Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.49	59.49	59.49	0	-0.96(-1.59%)
Dec 29, 2016	60.19	60.65	60.16	60.45	4,038,828	+0.08(+0.14%)
Dec 28, 2016	61.11	61.18	60.31	60.37	3,291,682	-0.67(-1.10%)
Dec 27, 2016	60.67	61.26	60.59	61.03	2,498,973	+0.40(+0.66%)
Dec 23, 2016		60.63	60.63	60.63	0	+0.15(+0.24%)
Dec 22, 2016	60.53	60.58	60.12	60.49	4,257,565	+0.02(+0.04%)
Dec 21, 2016	60.50	60.91	60.44	60.46	5,240,637	+0.11(+0.18%)
Dec 20, 2016	60.27	60.48	60.00	60.36	3,902,655	+0.38(+0.64%)
Dec 19, 2016	59.60	60.39	59.48	59.97	4,683,400	+0.55(+0.93%)
Dec 16, 2016	59.80	60.12	59.25	59.42	7,947,287	-0.46(-0.76%)
Dec 15, 2016	59.29	59.99	59.06	59.88	6,230,898	+0.77(+1.31%)
Dec 14, 2016	59.96	59.99	59.02	59.10	7,941,664	-0.57(-0.96%)
Dec 13, 2016	58.65	60.00	58.51	59.67	8,403,318	+1.20(+2.05%)
Dec 12, 2016	58.61	58.64	58.04	58.47	4,090,252	-0.21(-0.36%)
Dec 09, 2016	58.98	59.22	58.34	58.69	7,484,296	-0.11(-0.19%)
Dec 08, 2016	58.96	59.17	58.60	58.80	6,714,360	-0.06(-0.10%)
Dec 07, 2016	58.29	59.05	57.98	58.86	7,416,467	+0.68(+1.16%)
Dec 06, 2016	57.97	58.20	57.56	58.18	8,588,012	+0.70(+1.22%)
Dec 05, 2016	58.16	58.31	57.37	57.48	7,837,929	-0.17(-0.30%)
Dec 02, 2016	57.06	58.01	57.00	57.65	7,294,355	+0.25(+0.44%)
Dec 01, 2016	60.23	60.25	57.03	57.40	11,814,356	-2.87(-4.76%)
Nov 30, 2016	60.87	60.89	60.27	60.27	8,301,972	-0.38(-0.63%)
Nov 29, 2016	60.86	61.34	60.51	60.65	7,785,819	-0.11(-0.17%)
Nov 28, 2016	60.56	61.05	60.36	60.76	5,528,336	+0.08(+0.13%)
Nov 25, 2016	60.22	60.82	60.10	60.68	2,427,365	+0.30(+0.50%)
Nov 23, 2016		60.37	60.37	60.37	0	-0.28(-0.46%)
Nov 22, 2016	60.40	60.85	60.35	60.65	8,370,909	+0.59(+0.98%)
Nov 21, 2016	59.31	60.10	59.27	60.06	6,681,810	+0.88(+1.49%)
Nov 18, 2016	58.56	59.63	58.49	59.18	6,727,345	+0.42(+0.72%)
Nov 17, 2016	58.02	58.92	57.58	58.76	4,629,310	+0.72(+1.24%)
Nov 16, 2016	57.89	58.12	57.52	58.04	5,946,588	+0.14(+0.24%)
Nov 15, 2016	57.23	58.17	57.11	57.90	5,801,249	+0.82(+1.44%)
Nov 14, 2016	57.18	57.35	56.77	57.08	7,953,959	+0.14(+0.24%)
Nov 11, 2016	56.27	57.11	56.25	56.94	6,102,597	+0.58(+1.03%)
Nov 10, 2016	57.06	57.65	56.35	56.36	8,820,567	-0.53(-0.93%)
Nov 09, 2016	55.27	57.02	55.11	56.89	6,989,916	-0.03(-0.06%)
Nov 08, 2016	56.26	57.04	56.21	56.93	6,635,411	+0.67(+1.19%)
Nov 07, 2016	56.11	56.64	55.67	56.26	7,054,762	+1.15(+2.09%)
Nov 04, 2016	54.52	55.43	54.45	55.11	7,429,189	-0.24(-0.44%)
Nov 03, 2016	56.00	56.02	55.05	55.35	8,247,711	-0.36(-0.64%)
Nov 02, 2016	56.30	56.61	55.61	55.71	8,052,027	-0.49(-0.86%)
Nov 01, 2016	57.56	57.56	55.78	56.20	9,113,377	-1.14(-1.99%)
Oct 31, 2016	57.71	57.82	57.30	57.34	6,686,646	+0.04(+0.07%)
Oct 28, 2016	57.43	58.02	57.07	57.30	7,858,963	+0.06(+0.10%)
Oct 27, 2016	57.78	58.41	56.98	57.24	11,895,753	-0.79(-1.37%)
Oct 26, 2016	57.46	58.22	57.27	58.03	10,069,931	+0.41(+0.72%)
Oct 25, 2016	57.92	58.12	57.52	57.62	5,701,627	-0.39(-0.67%)
Oct 24, 2016	56.86	58.06	56.84	58.01	7,275,431	+1.38(+2.44%)
Oct 21, 2016	56.17	56.68	55.68	56.63	8,683,620	+0.18(+0.32%)
Oct 20, 2016	56.18	56.69	55.65	56.45	4,757,816	+0.21(+0.37%)
Oct 19, 2016	55.75	56.33	55.52	56.24	6,829,364	+0.19(+0.35%)
Oct 18, 2016	56.54	56.59	55.98	56.04	4,436,909	+0.67(+1.21%)
Oct 17, 2016	55.44	55.83	55.33	55.37	3,238,481	-0.06(-0.10%)
Oct 14, 2016	55.25	56.02	55.20	55.43	5,349,487	+0.58(+1.06%)
Oct 13, 2016	54.96	55.00	54.27	54.85	4,816,182	-0.56(-1.01%)
Oct 12, 2016	55.70	55.70	55.02	55.40	4,403,808	-0.24(-0.44%)
Oct 11, 2016	56.59	56.63	55.08	55.65	6,430,836	-0.95(-1.67%)
Oct 10, 2016	57.52	57.73	56.57	56.59	6,046,356	-0.76(-1.33%)
Oct 07, 2016	57.46	57.51	57.01	57.35	4,539,677	-0.07(-0.13%)
Oct 06, 2016	57.01	57.46	56.68	57.43	5,017,763	+0.29(+0.51%)
Oct 05, 2016	56.53	57.33	55.86	57.14	5,918,285	+0.82(+1.45%)
Oct 04, 2016	56.37	56.58	55.92	56.32	5,053,253	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.