Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.55	69.55	69.55	0	-0.43(-0.61%)
Dec 29, 2016	69.96	70.26	69.72	69.97	266,422	+0.07(+0.11%)
Dec 28, 2016	70.60	70.65	69.81	69.90	691,983	-0.68(-0.96%)
Dec 27, 2016	70.79	70.79	70.35	70.57	378,426	+0.18(+0.26%)
Dec 23, 2016		70.39	70.39	70.39	0	+0.01(+0.02%)
Dec 22, 2016	70.36	70.59	70.03	70.38	262,369	-0.01(-0.01%)
Dec 21, 2016	70.87	70.94	70.36	70.38	207,483	-0.33(-0.47%)
Dec 20, 2016	70.67	70.93	70.45	70.71	1,086,338	+0.31(+0.44%)
Dec 19, 2016	70.04	70.48	69.96	70.40	907,429	+0.52(+0.75%)
Dec 16, 2016	69.75	70.65	69.75	69.88	319,494	-0.12(-0.17%)
Dec 15, 2016	69.83	70.50	69.63	70.00	478,063	+0.21(+0.30%)
Dec 14, 2016	70.37	70.63	69.74	69.79	637,748	-0.66(-0.93%)
Dec 13, 2016	70.98	71.35	70.26	70.44	664,888	-0.31(-0.43%)
Dec 12, 2016	70.52	70.78	69.74	70.75	1,062,581	-0.82(-1.14%)
Dec 09, 2016	71.45	71.65	71.35	71.57	503,347	+0.15(+0.21%)
Dec 08, 2016	72.36	72.37	71.27	71.42	850,928	-0.69(-0.95%)
Dec 07, 2016	71.64	72.17	71.30	72.10	499,757	+0.63(+0.88%)
Dec 06, 2016	71.19	71.54	70.76	71.47	726,197	+0.28(+0.39%)
Dec 05, 2016	71.50	71.66	71.01	71.20	735,469	+0.19(+0.27%)
Dec 02, 2016	70.99	71.18	70.78	71.00	666,309	+0.05(+0.08%)
Dec 01, 2016	70.84	71.18	70.64	70.95	676,317	+0.28(+0.40%)
Nov 30, 2016	71.44	71.50	70.66	70.67	827,745	-0.42(-0.59%)
Nov 29, 2016	70.95	71.37	70.92	71.09	869,404	+0.21(+0.30%)
Nov 28, 2016	71.05	71.12	70.69	70.88	1,072,161	-0.17(-0.24%)
Nov 25, 2016	70.94	71.07	70.70	71.05	309,408	+0.43(+0.61%)
Nov 23, 2016		70.61	70.61	70.61	0	+0.41(+0.58%)
Nov 22, 2016	69.60	70.25	69.57	70.21	1,170,386	+0.89(+1.28%)
Nov 21, 2016	69.42	69.56	69.04	69.32	708,003	+0.25(+0.36%)
Nov 18, 2016	69.24	69.24	68.89	69.07	563,800	-0.08(-0.12%)
Nov 17, 2016	69.33	69.46	69.09	69.16	485,836	+0.04(+0.06%)
Nov 16, 2016	69.41	69.87	68.74	69.11	801,909	-0.27(-0.39%)
Nov 15, 2016	70.07	70.11	68.91	69.38	1,224,276	-0.44(-0.63%)
Nov 14, 2016	70.02	70.17	69.55	69.82	1,718,120	+0.21(+0.30%)
Nov 11, 2016	68.54	69.61	68.12	69.61	1,220,275	+1.49(+2.19%)
Nov 10, 2016	68.42	68.42	67.56	68.12	2,149,925	+1.12(+1.68%)
Nov 09, 2016	65.55	67.56	65.34	67.00	2,161,764	+2.77(+4.31%)
Nov 08, 2016	64.68	64.68	64.06	64.23	151,330	+0.05(+0.08%)
Nov 07, 2016	63.95	64.24	63.43	64.18	143,646	+1.15(+1.82%)
Nov 04, 2016	63.04	63.56	62.98	63.03	121,366	+0.07(+0.12%)
Nov 03, 2016	63.49	63.61	62.82	62.96	132,967	-0.40(-0.64%)
Nov 02, 2016	63.96	64.21	63.35	63.36	185,963	-0.57(-0.89%)
Nov 01, 2016	64.37	64.72	63.67	63.93	259,904	-0.31(-0.48%)
Oct 31, 2016	64.20	64.34	64.05	64.24	201,537	+0.09(+0.14%)
Oct 28, 2016	63.74	64.34	63.74	64.15	121,047	+0.37(+0.58%)
Oct 27, 2016	64.62	64.62	63.64	63.78	215,805	-0.70(-1.08%)
Oct 26, 2016	63.87	64.58	63.69	64.48	225,760	+0.69(+1.08%)
Oct 25, 2016	63.30	63.86	63.30	63.78	110,285	+0.71(+1.12%)
Oct 24, 2016	62.87	63.36	62.87	63.08	256,216	+0.63(+1.01%)
Oct 21, 2016	62.25	62.50	61.97	62.45	47,943	-0.21(-0.34%)
Oct 20, 2016	62.70	62.88	62.56	62.66	41,426	-0.14(-0.22%)
Oct 19, 2016	62.95	63.37	62.68	62.80	71,451	-0.04(-0.06%)
Oct 18, 2016	62.82	62.98	62.62	62.84	51,900	+0.49(+0.78%)
Oct 17, 2016	62.20	62.56	62.20	62.35	90,896	+0.13(+0.21%)
Oct 14, 2016	62.47	62.74	62.22	62.22	58,194	+0.01(+0.02%)
Oct 13, 2016	61.87	62.33	61.49	62.21	215,945	-0.10(-0.16%)
Oct 12, 2016	62.25	62.56	62.16	62.31	56,329	+0.09(+0.14%)
Oct 11, 2016	63.06	63.07	61.99	62.22	71,603	-0.97(-1.54%)
Oct 10, 2016	63.16	63.55	63.16	63.19	63,919	+0.26(+0.42%)
Oct 07, 2016	63.41	63.41	62.52	62.93	137,161	-0.78(-1.23%)
Oct 06, 2016	63.52	63.75	63.24	63.71	63,084	-0.01(-0.02%)
Oct 05, 2016	63.58	63.88	63.57	63.72	160,729	+0.41(+0.65%)
Oct 04, 2016	63.81	63.99	63.12	63.31	176,490	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.