Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.62	103.62	103.62	0	+0.11(+0.11%)
Dec 29, 2016	103.33	103.78	103.19	103.52	907,045	+0.18(+0.17%)
Dec 28, 2016	103.61	103.92	103.24	103.34	1,024,851	+0.08(+0.08%)
Dec 27, 2016	103.50	103.50	102.97	103.25	718,026	-0.12(-0.11%)
Dec 23, 2016		103.37	103.37	103.37	0	+0.00(+0.00%)
Dec 22, 2016	103.48	104.01	102.95	103.37	1,704,944	-0.38(-0.37%)
Dec 21, 2016	103.22	104.19	103.22	103.75	1,861,690	+0.11(+0.11%)
Dec 20, 2016	103.40	103.96	103.15	103.64	1,338,097	+0.58(+0.57%)
Dec 19, 2016	102.94	103.44	102.75	103.06	1,653,674	+0.13(+0.12%)
Dec 16, 2016	102.46	103.21	102.08	102.93	3,806,346	+1.02(+1.00%)
Dec 15, 2016	102.36	103.02	101.75	101.92	2,193,104	+0.03(+0.02%)
Dec 14, 2016	102.71	102.80	101.48	101.89	2,827,650	-0.90(-0.87%)
Dec 13, 2016	102.49	103.67	102.37	102.79	2,778,817	+0.44(+0.43%)
Dec 12, 2016	101.47	102.42	101.20	102.35	2,230,963	+1.46(+1.44%)
Dec 09, 2016	100.48	100.89	99.77	100.89	2,526,759	+0.69(+0.68%)
Dec 08, 2016	100.21	100.95	100.03	100.21	2,417,268	+0.33(+0.33%)
Dec 07, 2016	98.60	100.19	98.38	99.88	2,737,011	+1.55(+1.58%)
Dec 06, 2016	97.96	98.36	97.46	98.33	2,121,901	+0.81(+0.83%)
Dec 05, 2016	97.67	97.73	96.62	97.52	2,425,695	+0.19(+0.19%)
Dec 02, 2016	96.74	97.59	96.67	97.33	2,240,133	+0.20(+0.21%)
Dec 01, 2016	96.13	97.22	95.82	97.13	2,789,204	+1.73(+1.82%)
Nov 30, 2016	95.62	95.95	95.25	95.40	3,275,115	-0.29(-0.31%)
Nov 29, 2016	95.86	96.05	95.52	95.69	2,119,071	-0.09(-0.10%)
Nov 28, 2016	95.40	96.15	95.40	95.78	1,730,655	+0.30(+0.32%)
Nov 25, 2016	95.50	95.84	95.19	95.48	815,486	+0.32(+0.34%)
Nov 23, 2016		95.16	95.16	95.16	0	+0.56(+0.60%)
Nov 22, 2016	94.21	94.78	94.12	94.60	1,957,722	+0.47(+0.50%)
Nov 21, 2016	94.27	94.55	93.63	94.13	1,649,393	+0.02(+0.02%)
Nov 18, 2016	93.63	94.36	93.27	94.11	2,041,315	+0.54(+0.58%)
Nov 17, 2016	93.39	93.82	92.91	93.57	1,788,933	-0.14(-0.15%)
Nov 16, 2016	93.80	93.89	93.17	93.71	2,040,412	-0.42(-0.45%)
Nov 15, 2016	94.24	94.29	93.72	94.14	2,167,120	-0.28(-0.29%)
Nov 14, 2016	93.23	94.47	93.13	94.41	3,821,291	+1.60(+1.72%)
Nov 11, 2016	92.14	93.07	91.82	92.81	2,331,610	+0.56(+0.60%)
Nov 10, 2016	90.31	92.40	89.75	92.26	3,266,209	+2.26(+2.51%)
Nov 09, 2016	87.07	90.49	87.07	90.00	4,351,349	-0.90(-0.99%)
Nov 08, 2016	88.73	91.03	88.50	90.90	2,474,393	+2.23(+2.52%)
Nov 07, 2016	89.40	89.40	88.30	88.67	2,143,695	+0.58(+0.66%)
Nov 04, 2016	89.27	89.27	88.01	88.09	2,215,863	-0.88(-0.99%)
Nov 03, 2016	89.23	89.61	88.82	88.98	2,010,146	+0.08(+0.09%)
Nov 02, 2016	89.45	89.71	88.66	88.89	2,041,988	-0.52(-0.58%)
Nov 01, 2016	91.40	91.40	89.23	89.41	3,047,240	-1.63(-1.79%)
Oct 31, 2016	91.68	91.75	90.79	91.05	2,569,027	-0.21(-0.23%)
Oct 28, 2016	91.40	91.76	90.55	91.26	2,667,576	+0.35(+0.38%)
Oct 27, 2016	92.01	92.01	90.87	90.91	3,025,104	-0.67(-0.74%)
Oct 26, 2016	91.51	92.01	90.93	91.58	3,142,257	-0.18(-0.19%)
Oct 25, 2016	92.04	92.49	91.54	91.76	3,053,368	-0.03(-0.04%)
Oct 24, 2016	91.82	92.14	91.59	91.80	2,999,962	+0.61(+0.66%)
Oct 21, 2016	91.34	91.92	89.94	91.19	4,477,427	-0.98(-1.07%)
Oct 20, 2016	94.96	94.96	91.95	92.17	5,472,680	-5.65(-5.77%)
Oct 19, 2016	97.34	98.39	96.89	97.82	3,239,991	+0.88(+0.91%)
Oct 18, 2016	97.75	97.79	96.78	96.94	1,727,675	+0.17(+0.17%)
Oct 17, 2016	96.79	97.15	96.55	96.77	1,604,004	-0.08(-0.09%)
Oct 14, 2016	97.49	97.80	96.85	96.85	1,604,786	+0.02(+0.02%)
Oct 13, 2016	96.78	97.05	96.07	96.84	1,470,438	-0.24(-0.25%)
Oct 12, 2016	95.88	97.23	95.72	97.08	1,744,380	+1.14(+1.18%)
Oct 11, 2016	96.35	96.68	95.67	95.94	1,402,933	-0.96(-0.99%)
Oct 10, 2016	96.74	97.18	96.47	96.90	954,816	+0.51(+0.53%)
Oct 07, 2016	95.75	96.66	95.54	96.39	1,906,467	+1.14(+1.19%)
Oct 06, 2016	95.26	95.46	94.35	95.25	1,588,037	+0.07(+0.07%)
Oct 05, 2016	95.05	95.53	94.67	95.19	1,305,411	+0.66(+0.69%)
Oct 04, 2016	95.36	95.36	93.65	94.53	1,821,108	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.