Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.55	87.55	87.55	0	-0.02(-0.02%)
Dec 29, 2016	88.05	88.33	87.54	87.57	577,813	-0.37(-0.42%)
Dec 28, 2016	88.93	89.19	87.91	87.94	655,806	-0.94(-1.06%)
Dec 27, 2016	88.98	89.10	88.60	88.88	397,583	+0.26(+0.29%)
Dec 23, 2016		88.62	88.62	88.62	0	-0.41(-0.46%)
Dec 22, 2016	89.58	89.78	88.65	89.03	920,162	-0.59(-0.65%)
Dec 21, 2016	89.69	90.15	89.28	89.62	808,125	-0.24(-0.27%)
Dec 20, 2016	89.78	90.05	89.41	89.86	685,176	+0.77(+0.87%)
Dec 19, 2016	89.60	90.12	88.33	89.09	1,304,682	-0.51(-0.57%)
Dec 16, 2016	90.00	90.33	89.45	89.60	1,753,890	-0.27(-0.30%)
Dec 15, 2016	90.82	91.49	89.75	89.87	1,382,719	-0.64(-0.71%)
Dec 14, 2016	92.12	93.13	90.32	90.51	873,026	-1.90(-2.06%)
Dec 13, 2016	91.38	92.62	90.12	92.41	713,908	+1.14(+1.25%)
Dec 12, 2016	92.23	92.60	91.11	91.27	881,978	-1.39(-1.50%)
Dec 09, 2016	91.01	93.05	90.78	92.66	1,029,719	+1.58(+1.73%)
Dec 08, 2016	90.83	91.59	90.35	91.08	1,238,274	+0.16(+0.17%)
Dec 07, 2016	90.26	91.43	89.56	90.92	2,177,338	+0.92(+1.02%)
Dec 06, 2016	90.36	90.51	89.23	90.01	1,385,638	+0.07(+0.08%)
Dec 05, 2016	91.38	91.71	89.81	89.93	1,367,660	-0.73(-0.81%)
Dec 02, 2016	90.20	91.00	89.36	90.66	1,134,579	+0.34(+0.38%)
Dec 01, 2016	93.51	93.92	90.10	90.32	1,363,311	-3.02(-3.23%)
Nov 30, 2016	94.41	94.79	93.30	93.34	927,860	-0.55(-0.58%)
Nov 29, 2016	93.84	94.27	93.16	93.89	769,266	+0.19(+0.20%)
Nov 28, 2016	93.33	94.31	93.20	93.70	900,842	-0.12(-0.13%)
Nov 25, 2016	93.68	94.33	93.68	93.82	330,861	+0.15(+0.16%)
Nov 23, 2016		93.67	93.67	93.67	0	-0.74(-0.79%)
Nov 22, 2016	94.00	94.57	93.35	94.42	725,037	+0.49(+0.52%)
Nov 21, 2016	93.71	94.04	93.46	93.92	586,874	+0.53(+0.57%)
Nov 18, 2016	93.78	94.24	92.64	93.40	1,108,230	-0.59(-0.63%)
Nov 17, 2016	91.44	93.99	91.31	93.99	1,407,990	+2.68(+2.94%)
Nov 16, 2016	91.28	91.71	90.77	91.31	1,229,366	-0.56(-0.61%)
Nov 15, 2016	92.28	92.50	91.17	91.87	1,095,553	-0.71(-0.77%)
Nov 14, 2016	93.38	93.61	92.12	92.58	1,319,092	-0.35(-0.38%)
Nov 11, 2016	92.24	93.13	92.24	92.93	884,547	+0.16(+0.17%)
Nov 10, 2016	93.81	94.99	91.79	92.78	1,235,088	-0.37(-0.40%)
Nov 09, 2016	92.22	93.87	91.51	93.15	1,937,540	+0.92(+0.99%)
Nov 08, 2016	92.11	92.88	91.48	92.23	804,617	+0.09(+0.10%)
Nov 07, 2016	92.23	92.53	91.64	92.14	959,993	+1.82(+2.02%)
Nov 04, 2016	90.98	91.30	90.29	90.32	1,354,850	-0.42(-0.46%)
Nov 03, 2016	90.78	91.43	90.43	90.73	1,681,800	+0.09(+0.10%)
Nov 02, 2016	91.64	91.93	90.54	90.64	816,146	-1.00(-1.09%)
Nov 01, 2016	93.47	93.56	91.25	91.64	1,586,201	-1.37(-1.47%)
Oct 31, 2016	93.78	94.07	92.91	93.01	1,314,272	-0.60(-0.64%)
Oct 28, 2016	94.90	95.18	93.26	93.61	882,594	-0.92(-0.97%)
Oct 27, 2016	95.02	95.48	94.34	94.53	1,459,430	+0.03(+0.03%)
Oct 26, 2016	94.79	95.46	94.04	94.50	1,374,477	-0.59(-0.62%)
Oct 25, 2016	95.23	95.84	94.88	95.09	1,099,267	-0.06(-0.07%)
Oct 24, 2016	95.28	95.77	94.98	95.15	1,749,810	+0.56(+0.59%)
Oct 21, 2016	96.79	97.90	94.32	94.60	4,306,930	-5.41(-5.41%)
Oct 20, 2016	100.14	100.84	99.80	100.01	1,514,247	-0.29(-0.29%)
Oct 19, 2016	100.12	100.62	99.50	100.30	804,230	+0.55(+0.56%)
Oct 18, 2016	99.81	100.19	98.97	99.74	1,353,684	+1.02(+1.03%)
Oct 17, 2016	98.97	99.36	98.54	98.73	710,779	-0.35(-0.35%)
Oct 14, 2016	99.78	100.22	98.96	99.08	748,440	+0.43(+0.44%)
Oct 13, 2016	98.89	99.24	97.92	98.64	1,014,427	-1.53(-1.52%)
Oct 12, 2016	99.65	100.41	99.48	100.17	598,019	+0.63(+0.63%)
Oct 11, 2016	100.85	100.85	98.96	99.54	683,567	-1.45(-1.44%)
Oct 10, 2016	101.16	101.76	100.90	100.99	464,090	+0.82(+0.82%)
Oct 07, 2016	100.79	100.81	99.79	100.17	556,830	-0.55(-0.55%)
Oct 06, 2016	100.15	100.78	99.65	100.72	627,019	+0.34(+0.34%)
Oct 05, 2016	100.36	101.32	100.36	100.38	776,610	+0.10(+0.10%)
Oct 04, 2016	101.47	101.78	99.86	100.28	780,622	-0.83(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.