Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.55	87.55	87.55	0	-0.02(-0.02%)
Dec 29, 2016	88.04	88.33	87.54	87.57	577,829	-0.37(-0.42%)
Dec 28, 2016	88.93	89.19	87.90	87.94	655,824	-0.94(-1.06%)
Dec 27, 2016	88.98	89.10	88.60	88.88	397,594	+0.26(+0.29%)
Dec 23, 2016		88.62	88.62	88.62	0	-0.41(-0.46%)
Dec 22, 2016	89.58	89.78	88.65	89.03	920,189	-0.59(-0.65%)
Dec 21, 2016	89.69	90.15	89.28	89.61	808,148	-0.24(-0.27%)
Dec 20, 2016	89.78	90.05	89.41	89.85	685,196	+0.77(+0.87%)
Dec 19, 2016	89.59	90.11	88.33	89.08	1,304,720	-0.51(-0.57%)
Dec 16, 2016	89.99	90.33	89.45	89.59	1,753,941	-0.27(-0.30%)
Dec 15, 2016	90.82	91.49	89.75	89.86	1,382,759	-0.64(-0.71%)
Dec 14, 2016	92.12	93.12	90.32	90.50	873,051	-1.90(-2.06%)
Dec 13, 2016	91.38	92.62	90.11	92.41	713,929	+1.14(+1.25%)
Dec 12, 2016	92.23	92.60	91.11	91.27	882,003	-1.39(-1.50%)
Dec 09, 2016	91.01	93.05	90.77	92.66	1,029,749	+1.58(+1.73%)
Dec 08, 2016	90.83	91.59	90.35	91.08	1,238,310	+0.16(+0.17%)
Dec 07, 2016	90.25	91.42	89.56	90.92	2,177,401	+0.92(+1.02%)
Dec 06, 2016	90.36	90.50	89.23	90.00	1,385,678	+0.07(+0.08%)
Dec 05, 2016	91.38	91.71	89.81	89.93	1,367,699	-0.73(-0.81%)
Dec 02, 2016	90.20	91.00	89.36	90.66	1,134,612	+0.34(+0.38%)
Dec 01, 2016	93.50	93.92	90.10	90.32	1,363,350	-3.02(-3.23%)
Nov 30, 2016	94.40	94.79	93.30	93.34	927,887	-0.55(-0.58%)
Nov 29, 2016	93.84	94.27	93.16	93.88	769,289	+0.19(+0.20%)
Nov 28, 2016	93.33	94.31	93.20	93.70	900,868	-0.12(-0.13%)
Nov 25, 2016	93.68	94.33	93.68	93.82	330,870	+0.15(+0.16%)
Nov 23, 2016		93.67	93.67	93.67	0	-0.74(-0.79%)
Nov 22, 2016	94.00	94.56	93.35	94.41	725,058	+0.49(+0.52%)
Nov 21, 2016	93.71	94.03	93.45	93.92	586,891	+0.53(+0.57%)
Nov 18, 2016	93.77	94.23	92.64	93.39	1,108,262	-0.59(-0.63%)
Nov 17, 2016	91.43	93.99	91.31	93.99	1,408,031	+2.68(+2.94%)
Nov 16, 2016	91.28	91.71	90.77	91.30	1,229,401	-0.56(-0.61%)
Nov 15, 2016	92.27	92.50	91.16	91.87	1,095,584	-0.71(-0.77%)
Nov 14, 2016	93.38	93.61	92.12	92.58	1,319,130	-0.35(-0.38%)
Nov 11, 2016	92.24	93.13	92.24	92.93	884,573	+0.16(+0.17%)
Nov 10, 2016	93.81	94.98	91.78	92.77	1,235,124	-0.37(-0.40%)
Nov 09, 2016	92.22	93.87	91.51	93.14	1,937,596	+0.92(+0.99%)
Nov 08, 2016	92.11	92.88	91.48	92.23	804,640	+0.09(+0.10%)
Nov 07, 2016	92.23	92.52	91.64	92.14	960,021	+1.82(+2.02%)
Nov 04, 2016	90.98	91.29	90.29	90.31	1,354,889	-0.42(-0.46%)
Nov 03, 2016	90.78	91.43	90.42	90.73	1,681,849	+0.09(+0.10%)
Nov 02, 2016	91.64	91.93	90.53	90.64	816,169	-1.00(-1.09%)
Nov 01, 2016	93.47	93.56	91.25	91.64	1,586,247	-1.37(-1.47%)
Oct 31, 2016	93.77	94.06	92.90	93.01	1,314,310	-0.60(-0.64%)
Oct 28, 2016	94.89	95.18	93.26	93.61	882,620	-0.92(-0.97%)
Oct 27, 2016	95.01	95.48	94.34	94.52	1,459,472	+0.03(+0.03%)
Oct 26, 2016	94.79	95.46	94.03	94.50	1,374,517	-0.59(-0.62%)
Oct 25, 2016	95.23	95.84	94.87	95.09	1,099,299	-0.06(-0.07%)
Oct 24, 2016	95.28	95.77	94.98	95.15	1,749,860	+0.56(+0.59%)
Oct 21, 2016	96.79	97.90	94.31	94.60	4,307,054	-5.41(-5.41%)
Oct 20, 2016	100.14	100.84	99.80	100.01	1,514,291	-0.29(-0.29%)
Oct 19, 2016	100.12	100.62	99.50	100.30	804,253	+0.55(+0.56%)
Oct 18, 2016	99.81	100.19	98.96	99.74	1,353,723	+1.02(+1.03%)
Oct 17, 2016	98.96	99.35	98.54	98.72	710,800	-0.35(-0.35%)
Oct 14, 2016	99.78	100.21	98.96	99.08	748,461	+0.43(+0.44%)
Oct 13, 2016	98.89	99.23	97.92	98.64	1,014,457	-1.53(-1.52%)
Oct 12, 2016	99.65	100.41	99.47	100.17	598,036	+0.63(+0.63%)
Oct 11, 2016	100.85	100.85	98.95	99.54	683,587	-1.45(-1.44%)
Oct 10, 2016	101.16	101.76	100.90	100.99	464,104	+0.82(+0.82%)
Oct 07, 2016	100.79	100.81	99.79	100.17	556,846	-0.55(-0.55%)
Oct 06, 2016	100.15	100.78	99.64	100.72	627,037	+0.34(+0.34%)
Oct 05, 2016	100.35	101.31	100.35	100.38	776,632	+0.10(+0.10%)
Oct 04, 2016	101.46	101.78	99.85	100.28	780,644	-0.83(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.