Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.06	14.22	13.89	13.98	28,972,858	+0.33(+2.40%)
Feb 26, 2016	14.06	14.07	13.57	13.66	17,604,896	-0.24(-1.72%)
Feb 25, 2016	14.02	14.07	13.76	13.89	15,508,060	-0.02(-0.15%)
Feb 24, 2016	13.62	13.97	13.49	13.91	24,533,718	-0.11(-0.78%)
Feb 23, 2016	14.24	14.27	13.98	14.02	18,565,368	-0.38(-2.61%)
Feb 22, 2016	14.11	14.43	14.08	14.40	32,721,554	+0.88(+6.51%)
Feb 19, 2016	13.35	13.66	13.27	13.52	40,377,884	+0.08(+0.61%)
Feb 18, 2016	13.68	13.70	13.40	13.44	26,798,844	-0.35(-2.57%)
Feb 17, 2016	13.53	13.98	13.46	13.79	31,702,852	+0.50(+3.75%)
Feb 16, 2016	13.29	13.36	13.15	13.29	16,924,248	+0.10(+0.72%)
Feb 12, 2016	13.12	13.20	13.20	13.20	16,876,242	+0.30(+2.33%)
Feb 11, 2016	13.08	13.17	12.80	12.90	24,180,232	-0.56(-4.18%)
Feb 10, 2016	13.40	13.59	13.27	13.46	30,255,738	+0.28(+2.10%)
Feb 09, 2016	13.19	13.35	12.98	13.18	18,250,664	-0.18(-1.38%)
Feb 08, 2016	13.44	13.58	13.19	13.37	17,208,636	-0.32(-2.34%)
Feb 05, 2016	13.87	13.94	13.59	13.69	25,122,702	-0.33(-2.38%)
Feb 04, 2016	13.78	14.17	13.73	14.02	48,917,248	+0.57(+4.21%)
Feb 03, 2016	13.19	13.46	12.85	13.46	38,158,648	+0.77(+6.08%)
Feb 02, 2016	13.12	13.15	12.67	12.69	37,086,920	-0.88(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.