Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.51	49.60	48.92	49.30	288,255	-0.18(-0.36%)
Feb 26, 2016	50.39	50.81	49.18	49.48	272,492	-0.59(-1.18%)
Feb 25, 2016	49.51	50.62	49.26	50.07	481,632	+0.84(+1.71%)
Feb 24, 2016	48.57	49.56	47.72	49.23	190,141	+0.33(+0.67%)
Feb 23, 2016	48.71	49.17	48.55	48.90	195,027	+0.14(+0.29%)
Feb 22, 2016	48.58	49.11	48.38	48.76	268,890	+0.52(+1.08%)
Feb 19, 2016	47.82	48.54	47.43	48.24	204,154	+0.18(+0.37%)
Feb 18, 2016	48.77	48.91	47.26	48.06	341,300	+0.13(+0.27%)
Feb 17, 2016	46.56	48.11	46.56	47.93	442,936	+1.59(+3.43%)
Feb 16, 2016	45.53	46.46	45.06	46.34	572,333	+1.27(+2.82%)
Feb 12, 2016	45.39	45.07	45.07	45.07	640,600	+0.11(+0.24%)
Feb 11, 2016	48.00	48.81	44.58	44.96	796,948	-0.08(-0.18%)
Feb 10, 2016	45.05	45.85	44.58	45.04	469,841	+0.37(+0.83%)
Feb 09, 2016	44.96	45.54	44.47	44.67	285,973	-0.72(-1.59%)
Feb 08, 2016	46.64	47.09	44.60	45.39	372,246	-1.72(-3.65%)
Feb 05, 2016	46.96	47.45	46.28	47.11	328,160	+0.11(+0.23%)
Feb 04, 2016	45.54	47.13	45.01	47.00	237,538	+1.07(+2.33%)
Feb 03, 2016	46.75	46.75	45.36	45.93	472,294	-0.50(-1.08%)
Feb 02, 2016	47.25	47.53	46.33	46.43	341,603	-1.07(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.