Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.83	14.83	14.74	14.78	970	-0.30(-1.99%)
Feb 26, 2016	15.10	15.11	15.08	15.08	1,994	+0.22(+1.47%)
Feb 25, 2016	14.84	14.89	14.83	14.86	1,329	-0.89(-5.64%)
Feb 24, 2016	15.64	15.75	15.64	15.75	378	+0.19(+1.21%)
Feb 19, 2016	15.50	15.56	15.56	15.56	531	+0.08(+0.53%)
Feb 18, 2016	15.56	15.56	15.48	15.48	1,237	-0.08(-0.48%)
Feb 17, 2016	15.55	15.55	15.55	15.55	797	+0.12(+0.78%)
Feb 16, 2016	14.91	15.43	14.91	15.43	465	+1.23(+8.69%)
Feb 12, 2016	14.04	14.20	14.20	14.20	2,526	-0.05(-0.37%)
Feb 10, 2016	14.25	14.25	14.25	14.25	531	-0.24(-1.66%)
Feb 09, 2016	14.49	14.49	14.49	14.49	797	-0.69(-4.56%)
Feb 04, 2016	15.19	15.19	15.19	15.19	49	+0.22(+1.46%)
Feb 03, 2016	14.91	14.97	14.85	14.97	12,161	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.