Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.06	18.71	18.06	18.55	302,040	+0.59(+3.29%)
Feb 26, 2016	17.94	18.10	17.74	17.96	340,276	+0.12(+0.67%)
Feb 25, 2016	17.60	17.85	17.41	17.84	296,980	+0.23(+1.33%)
Feb 24, 2016	16.93	17.64	16.68	17.61	663,878	+0.54(+3.13%)
Feb 23, 2016	15.54	17.27	15.26	17.07	2,008,071	-2.02(-10.58%)
Feb 22, 2016	19.67	19.80	19.02	19.09	453,669	-0.29(-1.50%)
Feb 19, 2016	19.41	19.77	19.30	19.38	229,414	+0.00(+0.00%)
Feb 18, 2016	19.23	19.46	19.00	19.38	217,363	+0.23(+1.20%)
Feb 17, 2016	18.84	19.32	18.84	19.15	391,055	+0.38(+2.02%)
Feb 16, 2016	18.02	18.96	17.86	18.77	351,339	+0.96(+5.39%)
Feb 12, 2016	17.67	17.81	17.81	17.81	249,700	+0.33(+1.89%)
Feb 11, 2016	17.26	17.59	17.08	17.48	232,489	-0.04(-0.23%)
Feb 10, 2016	17.68	17.98	17.49	17.52	190,929	-0.18(-1.02%)
Feb 09, 2016	17.40	18.07	17.30	17.70	254,674	+0.00(+0.00%)
Feb 08, 2016	17.53	17.94	17.26	17.70	275,553	-0.21(-1.17%)
Feb 05, 2016	18.49	18.81	17.90	17.91	242,378	-0.72(-3.86%)
Feb 04, 2016	18.18	18.82	18.18	18.63	217,992	+0.51(+2.81%)
Feb 03, 2016	18.21	18.27	17.80	18.12	291,051	+0.13(+0.72%)
Feb 02, 2016	18.18	18.29	17.97	17.99	222,158	-0.44(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.