Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 26, 2016	0.0900	0.0900	0.0900	0.0900	58,000	+0.01(+12.50%)
Feb 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 17, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 16, 2016	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Feb 12, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Feb 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 09, 2016	0.0400	0.0400	0.0400	0.0400	75,000	-0.00(-11.11%)
Feb 08, 2016	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 05, 2016	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Feb 04, 2016	0.0400	0.0450	0.0400	0.0450	32,330	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.