Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.42	19.63	19.23	19.27	1,070,745	-0.17(-0.88%)
Feb 26, 2016	19.02	19.49	18.79	19.44	1,601,555	+0.61(+3.25%)
Feb 25, 2016	18.99	19.05	18.28	18.83	1,382,650	-0.10(-0.55%)
Feb 24, 2016	17.10	19.03	16.86	18.93	2,962,568	+0.66(+3.63%)
Feb 23, 2016	18.45	18.45	18.18	18.27	847,818	-0.31(-1.65%)
Feb 22, 2016	18.46	18.66	18.34	18.58	975,401	+0.37(+2.05%)
Feb 19, 2016	18.27	18.28	18.00	18.20	792,166	-0.23(-1.25%)
Feb 18, 2016	18.54	18.59	18.23	18.44	777,555	+0.00(+0.00%)
Feb 17, 2016	18.07	18.47	18.00	18.44	1,358,103	+0.67(+3.78%)
Feb 16, 2016	17.73	17.89	17.41	17.76	966,626	+0.21(+1.19%)
Feb 12, 2016	17.26	17.56	17.56	17.56	792,572	+0.42(+2.43%)
Feb 11, 2016	17.03	17.17	16.85	17.14	1,272,517	-0.16(-0.95%)
Feb 10, 2016	16.93	17.47	16.93	17.30	1,208,806	+0.38(+2.25%)
Feb 09, 2016	16.75	17.18	16.74	16.92	2,068,355	-0.12(-0.70%)
Feb 08, 2016	17.70	17.71	16.71	17.04	2,986,134	-0.85(-4.75%)
Feb 05, 2016	18.48	18.48	17.67	17.89	3,680,899	-0.76(-4.08%)
Feb 04, 2016	18.79	18.95	18.56	18.65	812,671	-0.13(-0.71%)
Feb 03, 2016	18.56	18.80	18.29	18.79	1,180,166	+0.41(+2.23%)
Feb 02, 2016	18.74	18.75	18.12	18.38	1,209,987	-0.57(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.