Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.64	19.85	19.56	19.59	1,294,867	-0.28(-1.42%)
Feb 26, 2016	19.83	19.93	19.77	19.87	1,387,245	+0.34(+1.72%)
Feb 25, 2016	19.40	19.54	19.28	19.54	719,796	+0.11(+0.55%)
Feb 24, 2016	19.19	19.45	19.02	19.43	723,724	-0.08(-0.43%)
Feb 23, 2016	19.71	19.73	19.48	19.51	935,853	-0.38(-1.92%)
Feb 22, 2016	19.90	19.96	19.81	19.89	801,808	+0.14(+0.69%)
Feb 19, 2016	19.75	19.80	19.58	19.76	727,720	-0.24(-1.22%)
Feb 18, 2016	20.27	20.37	19.95	20.00	549,808	+0.01(+0.04%)
Feb 17, 2016	19.94	20.08	19.91	19.99	870,811	+0.24(+1.20%)
Feb 16, 2016	19.85	19.85	19.43	19.76	1,083,935	+0.60(+3.14%)
Feb 12, 2016	18.88	19.16	19.16	19.16	812,373	+0.22(+1.17%)
Feb 11, 2016	19.05	19.13	18.77	18.93	747,737	-0.37(-1.90%)
Feb 10, 2016	19.55	19.76	19.30	19.30	698,680	+0.01(+0.04%)
Feb 09, 2016	19.13	19.41	19.13	19.29	996,306	-0.40(-2.05%)
Feb 08, 2016	19.83	19.94	19.48	19.70	1,046,118	-0.12(-0.62%)
Feb 05, 2016	20.11	20.21	19.79	19.82	923,597	-0.56(-2.73%)
Feb 04, 2016	20.21	20.47	20.13	20.37	1,036,546	+0.08(+0.37%)
Feb 03, 2016	20.53	20.54	19.93	20.30	1,758,371	-0.75(-3.58%)
Feb 02, 2016	21.21	21.28	20.94	21.05	1,687,998	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.