Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.37	53.96	53.15	53.16	4,304,736	-0.34(-0.64%)
Feb 26, 2016	54.20	54.46	53.45	53.51	3,914,990	-0.96(-1.76%)
Feb 25, 2016	53.71	54.62	53.43	54.47	4,763,729	+0.91(+1.70%)
Feb 24, 2016	52.84	53.59	52.76	53.56	4,732,388	+0.48(+0.91%)
Feb 23, 2016	52.44	53.27	52.25	53.08	8,288,908	+0.57(+1.08%)
Feb 22, 2016	51.68	52.52	51.64	52.51	5,687,150	+0.93(+1.79%)
Feb 19, 2016	51.58	52.10	50.71	51.58	5,811,351	+0.01(+0.02%)
Feb 18, 2016	51.25	51.89	50.80	51.58	6,110,324	+0.45(+0.88%)
Feb 17, 2016	51.36	51.67	50.98	51.13	7,120,742	+0.49(+0.97%)
Feb 16, 2016	50.13	50.96	49.89	50.63	10,287,030	+1.34(+2.73%)
Feb 12, 2016	49.36	49.29	49.29	49.29	7,030,337	+0.10(+0.20%)
Feb 11, 2016	50.06	50.31	48.96	49.19	6,477,578	-1.25(-2.48%)
Feb 10, 2016	50.03	50.86	49.78	50.45	8,636,174	+0.60(+1.20%)
Feb 09, 2016	48.86	49.97	48.79	49.85	7,837,366	+0.57(+1.15%)
Feb 08, 2016	46.78	49.41	46.78	49.28	13,481,075	+2.51(+5.36%)
Feb 05, 2016	45.87	48.29	45.74	46.78	19,736,786	+4.22(+9.91%)
Feb 04, 2016	43.18	43.61	42.38	42.56	6,100,081	-0.79(-1.83%)
Feb 03, 2016	43.66	43.88	42.47	43.35	4,962,451	-0.07(-0.15%)
Feb 02, 2016	44.24	44.29	43.35	43.42	6,239,323	-1.07(-2.41%)
Feb 01, 2016	43.79	44.72	43.60	44.49	6,238,041	+0.78(+1.78%)
Jan 29, 2016	43.27	43.96	43.11	43.71	4,848,571	+0.63(+1.46%)
Jan 28, 2016	42.79	43.30	42.18	43.08	4,185,167	+0.60(+1.41%)
Jan 27, 2016	43.01	43.19	42.27	42.48	3,514,530	-0.52(-1.22%)
Jan 26, 2016	42.02	43.01	42.01	43.01	4,513,678	+0.99(+2.36%)
Jan 25, 2016	41.96	42.57	41.77	42.02	5,942,742	+0.06(+0.14%)
Jan 22, 2016	42.24	42.38	41.59	41.96	4,063,575	+0.17(+0.41%)
Jan 21, 2016	40.96	42.02	40.69	41.79	6,845,385	+0.86(+2.10%)
Jan 20, 2016	39.85	41.25	39.75	40.93	7,994,766	+0.23(+0.56%)
Jan 19, 2016	42.20	42.67	40.40	40.70	8,341,475	-1.48(-3.52%)
Jan 15, 2016	42.44	42.18	42.18	42.18	11,941,148	-1.16(-2.68%)
Jan 14, 2016	43.46	43.56	42.99	43.34	4,931,204	-0.17(-0.40%)
Jan 13, 2016	43.97	44.20	43.31	43.52	4,955,814	-0.38(-0.86%)
Jan 12, 2016	43.14	44.00	43.05	43.89	3,890,244	+0.70(+1.63%)
Jan 11, 2016	43.00	43.53	42.83	43.19	5,919,563	+0.34(+0.80%)
Jan 08, 2016	43.04	43.41	42.73	42.84	5,595,356	+0.11(+0.25%)
Jan 07, 2016	42.20	42.95	42.13	42.74	5,653,099	-0.07(-0.17%)
Jan 06, 2016	42.37	43.31	42.19	42.81	6,638,010	-0.03(-0.08%)
Jan 05, 2016	42.84	42.95	41.78	42.84	6,448,956	-0.54(-1.25%)
Jan 04, 2016	42.96	43.51	42.92	43.38	4,354,928	-0.30(-0.69%)
Dec 31, 2015	43.82	43.69	43.69	43.69	2,855,006	-0.37(-0.84%)
Dec 30, 2015	43.92	44.28	43.81	44.06	1,872,890	-0.10(-0.22%)
Dec 29, 2015	44.03	44.28	43.84	44.15	2,382,664	+0.30(+0.69%)
Dec 28, 2015	44.03	44.14	43.59	43.85	1,850,227	-0.34(-0.76%)
Dec 24, 2015	44.15	44.19	44.19	44.19	1,171,153	+0.11(+0.26%)
Dec 23, 2015	44.08	44.24	43.95	44.07	2,626,529	+0.17(+0.39%)
Dec 22, 2015	43.60	43.95	43.34	43.90	3,327,543	+0.34(+0.79%)
Dec 21, 2015	43.39	43.70	43.09	43.56	3,679,044	+0.51(+1.18%)
Dec 18, 2015	43.13	43.29	42.64	43.05	8,997,358	-0.27(-0.62%)
Dec 17, 2015	43.94	43.97	42.97	43.32	5,973,479	-0.79(-1.80%)
Dec 16, 2015	44.12	44.58	43.85	44.11	6,941,775	-0.08(-0.19%)
Dec 15, 2015	43.56	44.24	43.47	44.20	6,038,471	+1.02(+2.35%)
Dec 14, 2015	43.01	43.34	42.72	43.18	5,482,659	+0.16(+0.36%)
Dec 11, 2015	43.25	44.03	42.90	43.02	5,569,276	-0.73(-1.67%)
Dec 10, 2015	43.47	44.26	43.31	43.75	10,258,344	+0.33(+0.75%)
Dec 09, 2015	42.86	43.47	42.69	43.43	10,376,888	+0.33(+0.76%)
Dec 08, 2015	41.87	43.59	41.47	43.10	11,972,163	+0.66(+1.56%)
Dec 07, 2015	42.20	42.59	41.93	42.43	9,283,459	-0.20(-0.46%)
Dec 04, 2015	42.17	42.73	42.04	42.63	9,397,053	+0.46(+1.09%)
Dec 03, 2015	41.57	42.46	41.57	42.17	11,939,826	+0.74(+1.78%)
Dec 02, 2015	41.60	41.91	41.32	41.43	6,058,838	-0.06(-0.14%)
Dec 01, 2015	41.14	41.60	41.00	41.49	6,860,949	+0.53(+1.30%)
Nov 30, 2015	41.55	41.58	40.62	40.96	8,601,085	-0.45(-1.09%)
Nov 27, 2015	40.91	41.50	40.73	41.41	3,723,295	+0.70(+1.71%)
Nov 25, 2015	40.14	40.71	40.71	40.71	10,364,533	+0.62(+1.55%)
Nov 24, 2015	39.36	40.62	39.28	40.09	17,620,898	+0.82(+2.08%)
Nov 23, 2015	36.92	39.43	36.74	39.28	21,767,692	+3.63(+10.17%)
Nov 20, 2015	36.30	36.56	35.47	35.65	7,000,598	-0.66(-1.82%)
Nov 19, 2015	36.92	37.03	35.72	36.31	5,450,983	-0.52(-1.42%)
Nov 18, 2015	35.98	36.91	35.90	36.83	5,756,399	+0.95(+2.64%)
Nov 17, 2015	36.12	36.43	35.73	35.89	5,179,265	-0.20(-0.57%)
Nov 16, 2015	35.09	36.14	35.04	36.09	3,578,968	+0.89(+2.53%)
Nov 13, 2015	35.67	35.67	35.03	35.20	4,182,580	-0.42(-1.17%)
Nov 12, 2015	36.41	36.42	35.45	35.62	4,407,151	-0.98(-2.68%)
Nov 11, 2015	37.10	37.15	36.54	36.60	2,167,656	-0.35(-0.95%)
Nov 10, 2015	36.74	37.06	36.58	36.95	3,088,016	+0.16(+0.42%)
Nov 09, 2015	36.88	37.06	36.54	36.79	2,346,074	-0.37(-0.99%)
Nov 06, 2015	37.15	37.28	36.61	37.16	2,609,199	-0.08(-0.22%)
Nov 05, 2015	37.01	37.32	36.74	37.24	3,411,845	+0.37(+1.00%)
Nov 04, 2015	37.26	37.89	36.71	36.88	3,668,642	-0.16(-0.42%)
Nov 03, 2015	36.53	37.03	36.39	37.03	4,383,836	+0.46(+1.25%)
Nov 02, 2015	36.31	36.67	35.90	36.57	4,634,048	+0.34(+0.95%)
Oct 30, 2015	35.86	36.58	35.85	36.23	5,334,106	+0.42(+1.16%)
Oct 29, 2015	36.62	36.79	35.80	35.81	5,281,396	-0.91(-2.49%)
Oct 28, 2015	36.56	36.91	36.26	36.73	4,993,920	+0.14(+0.38%)
Oct 27, 2015	36.58	36.92	35.85	36.59	7,758,212	-0.25(-0.67%)
Oct 26, 2015	37.98	37.98	36.54	36.83	11,231,488	-1.91(-4.93%)
Oct 23, 2015	38.76	38.97	38.44	38.75	3,461,221	+0.21(+0.55%)
Oct 22, 2015	37.88	38.75	37.72	38.53	4,531,110	+0.78(+2.05%)
Oct 21, 2015	37.74	37.98	37.57	37.76	2,882,363	+0.11(+0.30%)
Oct 20, 2015	37.63	37.80	37.42	37.64	2,386,782	-0.07(-0.19%)
Oct 19, 2015	37.02	37.78	37.02	37.72	4,362,567	+0.72(+1.94%)
Oct 16, 2015	36.07	37.04	35.90	37.00	5,455,314	+1.12(+3.12%)
Oct 15, 2015	36.38	36.47	35.50	35.88	7,046,266	-0.29(-0.81%)
Oct 14, 2015	37.13	37.23	35.79	36.17	7,243,051	-0.95(-2.55%)
Oct 13, 2015	38.14	38.23	37.08	37.12	7,018,347	-1.31(-3.40%)
Oct 12, 2015	37.91	38.57	37.90	38.43	3,702,690	+0.59(+1.55%)
Oct 09, 2015	37.79	38.21	37.59	37.84	6,775,048	+0.28(+0.74%)
Oct 08, 2015	36.43	37.60	36.30	37.56	6,315,147	+1.12(+3.07%)
Oct 07, 2015	36.55	36.73	36.18	36.44	4,969,754	+0.03(+0.09%)
Oct 06, 2015	36.67	36.78	36.20	36.41	3,767,673	-0.27(-0.73%)
Oct 05, 2015	36.43	36.87	36.33	36.68	5,139,177	+0.42(+1.17%)
Oct 02, 2015	35.52	36.30	35.24	36.25	4,834,044	+0.59(+1.65%)
Oct 01, 2015	35.34	35.73	34.94	35.67	4,771,924	+0.47(+1.32%)
Sep 30, 2015	34.59	35.28	34.53	35.20	5,290,584	+1.05(+3.06%)
Sep 29, 2015	34.13	34.25	33.80	34.16	4,323,155	-0.01(-0.02%)
Sep 28, 2015	35.18	35.27	33.98	34.16	4,639,629	-1.23(-3.48%)
Sep 25, 2015	35.34	35.64	35.23	35.40	4,543,238	+0.29(+0.84%)
Sep 24, 2015	34.26	35.21	34.01	35.10	5,166,541	+0.68(+1.97%)
Sep 23, 2015	34.30	34.49	33.98	34.43	5,208,106	+0.20(+0.60%)
Sep 22, 2015	34.52	34.62	33.94	34.22	4,439,865	-0.62(-1.78%)
Sep 21, 2015	35.31	35.34	34.68	34.84	4,023,788	-0.19(-0.54%)
Sep 18, 2015	35.35	35.73	35.00	35.03	7,130,763	-0.65(-1.81%)
Sep 17, 2015	35.57	36.05	35.48	35.67	3,744,391	+0.05(+0.14%)
Sep 16, 2015	35.68	35.80	35.34	35.63	3,500,926	-0.09(-0.25%)
Sep 15, 2015	35.40	35.76	35.27	35.72	5,678,326	+0.35(+0.99%)
Sep 14, 2015	35.36	35.57	35.14	35.36	4,099,258	-0.06(-0.16%)
Sep 11, 2015	34.80	35.45	34.62	35.42	4,294,482	+0.42(+1.21%)
Sep 10, 2015	34.72	35.25	34.27	35.00	3,784,341	+0.29(+0.82%)
Sep 09, 2015	35.29	35.36	34.63	34.71	3,259,394	-0.22(-0.63%)
Sep 08, 2015	34.89	34.98	34.50	34.93	4,922,072	+0.52(+1.52%)
Sep 04, 2015	34.37	34.41	34.41	34.41	3,033,937	-0.46(-1.31%)
Sep 03, 2015	34.38	35.14	34.34	34.87	3,762,756	+0.56(+1.64%)
Sep 02, 2015	34.11	34.30	33.91	34.30	2,737,108	+0.49(+1.45%)
Sep 01, 2015	33.79	34.47	33.61	33.81	4,928,297	-0.72(-2.08%)
Aug 31, 2015	34.65	34.80	34.30	34.53	4,182,291	-0.28(-0.80%)
Aug 28, 2015	34.13	34.83	34.00	34.81	4,586,819	+0.31(+0.90%)
Aug 27, 2015	33.50	34.60	33.46	34.50	5,854,710	+1.25(+3.75%)
Aug 26, 2015	32.97	33.32	32.36	33.25	5,368,442	+0.86(+2.67%)
Aug 25, 2015	33.33	33.36	32.38	32.39	8,454,200	-0.34(-1.05%)
Aug 24, 2015	32.30	33.63	31.82	32.73	8,622,150	-1.22(-3.60%)
Aug 21, 2015	35.14	35.25	33.94	33.95	6,916,312	-1.45(-4.10%)
Aug 20, 2015	34.83	35.74	34.75	35.40	7,264,665	+0.22(+0.63%)
Aug 19, 2015	34.82	35.44	34.71	35.18	6,976,578	+0.25(+0.72%)
Aug 18, 2015	34.82	35.34	34.76	34.93	4,210,731	+0.02(+0.05%)
Aug 17, 2015	34.56	35.21	34.40	34.91	3,613,945	+0.29(+0.82%)
Aug 14, 2015	34.29	34.71	34.25	34.63	6,317,991	+0.16(+0.47%)
Aug 13, 2015	34.56	34.76	34.42	34.47	5,124,799	+0.02(+0.05%)
Aug 12, 2015	34.03	34.49	33.55	34.45	4,488,030	+0.27(+0.79%)
Aug 11, 2015	34.63	34.87	34.10	34.18	5,676,996	-0.73(-2.10%)
Aug 10, 2015	34.23	34.94	34.11	34.91	5,319,072	+0.81(+2.39%)
Aug 07, 2015	34.22	34.38	33.86	34.10	4,920,457	-0.18(-0.52%)
Aug 06, 2015	33.78	34.34	33.43	34.28	5,770,561	+0.55(+1.62%)
Aug 05, 2015	33.99	34.08	33.46	33.73	5,785,577	-0.15(-0.43%)
Aug 04, 2015	32.57	34.69	32.47	33.88	17,806,924	+1.32(+4.05%)
Aug 03, 2015	32.60	33.19	32.27	32.56	32,343,354	-3.58(-9.90%)
Jul 31, 2015	36.34	36.49	36.11	36.14	6,867,015	-0.02(-0.07%)
Jul 30, 2015	35.60	36.19	35.44	36.16	5,727,246	+0.46(+1.28%)
Jul 29, 2015	35.31	35.70	35.11	35.70	3,654,835	+0.36(+1.01%)
Jul 28, 2015	34.94	35.39	34.62	35.35	3,995,043	+0.58(+1.66%)
Jul 27, 2015	34.63	34.83	34.34	34.77	3,152,550	-0.18(-0.51%)
Jul 24, 2015	35.13	35.26	34.90	34.95	2,649,293	-0.20(-0.56%)
Jul 23, 2015	35.12	35.45	34.93	35.14	2,598,310	+0.00(+0.00%)
Jul 22, 2015	34.66	35.32	34.61	35.14	3,704,672	+0.48(+1.39%)
Jul 21, 2015	34.91	34.92	34.54	34.66	4,299,452	-0.22(-0.63%)
Jul 20, 2015	35.00	35.15	34.73	34.88	3,613,695	-0.11(-0.30%)
Jul 17, 2015	35.40	35.48	34.89	34.99	4,574,165	-0.42(-1.17%)
Jul 16, 2015	35.63	35.70	35.27	35.40	5,328,978	+0.01(+0.02%)
Jul 15, 2015	35.86	35.92	35.19	35.39	5,885,839	-0.48(-1.34%)
Jul 14, 2015	35.62	36.05	35.62	35.88	5,099,262	+0.25(+0.71%)
Jul 13, 2015	35.20	35.69	35.16	35.62	4,234,297	+0.60(+1.72%)
Jul 10, 2015	35.10	35.17	34.86	35.02	2,646,862	+0.25(+0.73%)
Jul 09, 2015	35.17	35.23	34.76	34.77	5,348,564	+0.04(+0.12%)
Jul 08, 2015	34.95	35.05	34.71	34.73	3,422,752	-0.39(-1.11%)
Jul 07, 2015	34.86	35.14	34.35	35.12	3,684,603	+0.43(+1.24%)
Jul 06, 2015	34.65	34.91	34.22	34.69	4,451,238	-0.29(-0.84%)
Jul 02, 2015	35.04	34.98	34.98	34.98	3,615,126	-0.02(-0.07%)
Jul 01, 2015	34.88	35.24	34.76	35.00	3,801,297	+0.27(+0.77%)
Jun 30, 2015	35.12	35.57	34.69	34.73	5,118,885	-0.26(-0.74%)
Jun 29, 2015	35.27	35.52	34.96	35.00	4,401,705	-0.53(-1.49%)
Jun 26, 2015	36.38	36.54	35.40	35.53	5,356,707	-0.86(-2.35%)
Jun 25, 2015	36.75	36.67	36.30	36.38	5,321,523	-0.29(-0.80%)
Jun 24, 2015	35.92	36.72	35.75	36.67	7,528,154	+0.77(+2.16%)
Jun 23, 2015	35.28	35.93	35.16	35.90	5,791,171	+0.68(+1.92%)
Jun 22, 2015	35.24	35.53	34.94	35.22	3,545,135	+0.17(+0.49%)
Jun 19, 2015	34.64	35.14	34.63	35.05	5,501,544	+0.58(+1.68%)
Jun 18, 2015	34.47	34.58	34.44	34.47	3,119,420	+0.08(+0.24%)
Jun 17, 2015	34.14	34.45	33.95	34.39	2,946,477	+0.24(+0.72%)
Jun 16, 2015	33.94	34.22	33.82	34.15	2,857,330	+0.21(+0.62%)
Jun 15, 2015	33.73	34.24	33.67	33.94	4,602,989	+0.05(+0.14%)
Jun 12, 2015	33.55	33.93	33.49	33.89	3,050,996	+0.22(+0.65%)
Jun 11, 2015	33.73	33.82	33.54	33.67	4,838,427	-0.07(-0.19%)
Jun 10, 2015	33.57	33.77	33.33	33.73	4,087,091	+0.20(+0.58%)
Jun 09, 2015	33.24	33.86	33.17	33.54	4,602,243	+0.35(+1.06%)
Jun 08, 2015	33.40	33.59	33.18	33.19	3,573,442	-0.17(-0.51%)
Jun 05, 2015	33.65	33.70	33.24	33.36	3,228,426	-0.34(-1.02%)
Jun 04, 2015	34.03	34.26	33.63	33.70	3,340,947	-0.33(-0.96%)
Jun 03, 2015	34.46	34.59	34.01	34.03	3,827,815	-0.42(-1.21%)
Jun 02, 2015	34.41	34.47	33.97	34.44	3,400,729	+0.04(+0.12%)
Jun 01, 2015	34.65	34.83	34.11	34.40	2,944,848	-0.19(-0.54%)
May 29, 2015	34.57	34.81	34.57	34.59	4,320,831	+0.08(+0.24%)
May 28, 2015	34.73	34.75	34.27	34.51	4,456,568	-0.23(-0.66%)
May 27, 2015	35.08	35.26	34.60	34.73	4,894,247	-0.33(-0.95%)
May 26, 2015	34.91	35.13	34.73	35.07	3,898,978	+0.15(+0.44%)
May 22, 2015	35.35	34.91	34.91	34.91	3,185,909	-0.44(-1.24%)
May 21, 2015	35.37	35.60	35.05	35.35	5,414,902	+0.06(+0.16%)
May 20, 2015	34.95	35.57	34.93	35.30	6,729,947	+0.37(+1.07%)
May 19, 2015	34.34	35.17	34.33	34.92	6,350,735	+0.63(+1.82%)
May 18, 2015	34.01	34.52	33.98	34.30	4,228,018	+0.07(+0.19%)
May 15, 2015	33.90	34.43	33.73	34.23	4,282,717	+0.32(+0.93%)
May 14, 2015	33.66	34.08	33.65	33.91	4,094,405	+0.49(+1.46%)
May 13, 2015	33.30	33.69	33.29	33.43	4,398,911	+0.16(+0.49%)
May 12, 2015	33.33	33.63	32.82	33.26	5,444,868	-0.37(-1.09%)
May 11, 2015	33.53	33.79	33.42	33.63	3,280,716	+0.09(+0.27%)
May 08, 2015	33.14	33.60	33.08	33.54	5,768,507	+0.71(+2.15%)
May 07, 2015	32.80	33.00	32.52	32.83	3,021,102	+0.03(+0.10%)
May 06, 2015	32.93	33.17	32.53	32.80	5,147,416	-0.26(-0.79%)
May 05, 2015	33.38	33.69	33.05	33.06	6,580,630	-0.34(-1.02%)
May 04, 2015	33.13	33.91	33.06	33.40	9,324,080	+0.49(+1.48%)
May 01, 2015	32.16	32.94	31.98	32.91	7,100,991	+0.80(+2.51%)
Apr 30, 2015	31.87	32.26	31.74	32.11	5,840,230	+0.24(+0.74%)
Apr 29, 2015	31.95	32.04	31.70	31.87	3,910,881	-0.08(-0.25%)
Apr 28, 2015	31.71	32.05	31.50	31.95	3,973,122	+0.33(+1.05%)
Apr 27, 2015	31.55	31.78	31.52	31.62	3,538,949	+0.20(+0.65%)
Apr 24, 2015	31.16	31.58	31.10	31.42	3,910,510	+0.29(+0.94%)
Apr 23, 2015	30.96	31.33	30.79	31.13	3,262,371	+0.09(+0.29%)
Apr 22, 2015	31.21	31.21	30.51	31.04	4,797,678	+0.06(+0.18%)
Apr 21, 2015	31.06	31.20	30.27	30.98	8,293,467	-0.31(-0.99%)
Apr 20, 2015	31.80	31.91	31.28	31.29	4,119,568	-0.44(-1.38%)
Apr 17, 2015	31.73	31.93	31.53	31.73	2,686,575	-0.24(-0.76%)
Apr 16, 2015	32.17	32.39	31.93	31.97	3,050,329	-0.21(-0.66%)
Apr 15, 2015	32.47	32.52	32.15	32.18	3,141,160	-0.25(-0.78%)
Apr 14, 2015	31.74	32.48	31.65	32.43	3,255,372	+0.55(+1.73%)
Apr 13, 2015	31.93	32.34	31.87	31.88	2,938,790	-0.13(-0.41%)
Apr 10, 2015	31.43	32.08	31.39	32.01	3,558,035	+0.58(+1.84%)
Apr 09, 2015	31.51	31.52	31.18	31.43	6,599,530	+0.02(+0.05%)
Apr 08, 2015	31.70	31.81	31.30	31.42	3,794,722	-0.33(-1.05%)
Apr 07, 2015	31.73	31.95	31.62	31.75	3,626,930	+0.12(+0.39%)
Apr 06, 2015	31.29	31.74	31.17	31.63	2,867,044	+0.23(+0.72%)
Apr 02, 2015	31.13	31.40	31.40	31.40	4,309,306	+0.19(+0.60%)
Apr 01, 2015	31.01	31.31	30.68	31.21	5,880,288	+0.08(+0.26%)
Mar 31, 2015	31.21	31.43	30.97	31.13	5,682,456	-0.16(-0.52%)
Mar 30, 2015	31.09	31.39	30.84	31.30	4,912,855	+0.28(+0.89%)
Mar 27, 2015	31.01	31.17	30.89	31.02	3,470,384	+0.00(+0.00%)
Mar 26, 2015	30.94	31.15	30.64	31.02	4,606,719	-0.11(-0.37%)
Mar 25, 2015	31.71	31.81	31.13	31.13	5,128,891	-0.33(-1.03%)
Mar 24, 2015	32.32	32.35	31.17	31.46	12,382,979	-0.89(-2.76%)
Mar 23, 2015	32.53	33.12	32.26	32.35	6,944,383	-0.34(-1.04%)
Mar 20, 2015	32.60	33.00	32.43	32.69	5,859,601	+0.32(+0.98%)
Mar 19, 2015	32.12	32.65	32.08	32.38	4,801,976	+0.19(+0.58%)
Mar 18, 2015	31.45	32.30	31.16	32.19	6,506,705	+0.72(+2.30%)
Mar 17, 2015	30.97	31.55	30.96	31.47	5,141,269	+0.50(+1.63%)
Mar 16, 2015	30.55	31.04	30.46	30.96	6,373,050	+0.54(+1.79%)
Mar 13, 2015	30.42	30.49	30.16	30.42	5,019,367	-0.11(-0.37%)
Mar 12, 2015	30.73	31.09	30.38	30.53	8,057,181	+0.01(+0.03%)
Mar 11, 2015	32.34	32.34	30.36	30.52	19,883,684	-1.81(-5.61%)
Mar 10, 2015	32.53	32.58	32.15	32.34	5,133,992	-0.54(-1.63%)
Mar 09, 2015	33.21	33.22	32.80	32.87	3,346,390	-0.18(-0.54%)
Mar 06, 2015	32.78	33.39	32.74	33.05	5,255,368	+0.08(+0.25%)
Mar 05, 2015	33.53	33.69	32.84	32.97	4,865,978	-0.68(-2.03%)
Mar 04, 2015	34.43	34.46	33.51	33.65	5,519,728	-0.80(-2.34%)
Mar 03, 2015	34.27	34.47	33.93	34.46	4,189,019	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.