Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.07	115.55	112.55	112.77	470,165	-2.14(-1.86%)
Feb 26, 2016	116.22	116.36	114.87	114.91	308,738	-0.38(-0.33%)
Feb 25, 2016	114.32	116.16	113.83	115.29	336,646	+0.97(+0.85%)
Feb 24, 2016	113.23	114.88	112.05	114.32	433,426	-0.02(-0.01%)
Feb 23, 2016	115.16	116.78	113.61	114.33	464,505	-1.42(-1.23%)
Feb 22, 2016	113.68	116.67	113.61	115.75	548,890	+1.31(+1.14%)
Feb 19, 2016	113.43	114.53	112.13	114.44	420,107	-0.01(-0.01%)
Feb 18, 2016	113.58	115.06	110.62	114.45	712,887	-1.58(-1.36%)
Feb 17, 2016	115.81	116.35	114.20	116.04	597,817	+0.45(+0.39%)
Feb 16, 2016	114.10	115.70	112.05	115.59	467,898	+2.62(+2.32%)
Feb 12, 2016	111.23	112.97	112.97	112.97	538,687	+2.47(+2.24%)
Feb 11, 2016	108.06	111.33	107.24	110.50	633,457	-0.87(-0.78%)
Feb 10, 2016	108.53	112.36	108.11	111.37	582,531	+3.42(+3.17%)
Feb 09, 2016	106.00	109.00	105.75	107.95	724,748	+0.25(+0.23%)
Feb 08, 2016	108.65	108.80	106.15	107.70	449,234	-0.18(-0.17%)
Feb 05, 2016	108.18	108.72	107.10	107.88	409,800	-0.49(-0.45%)
Feb 04, 2016	108.03	110.13	107.12	108.37	418,375	+0.28(+0.26%)
Feb 03, 2016	108.34	108.64	106.11	108.09	335,558	+0.90(+0.84%)
Feb 02, 2016	108.11	108.60	106.86	107.19	309,270	-1.84(-1.69%)
Feb 01, 2016	108.97	110.12	107.61	109.03	402,748	-1.00(-0.91%)
Jan 29, 2016	105.79	110.12	105.39	110.03	437,932	+4.67(+4.43%)
Jan 28, 2016	105.81	106.29	104.46	105.36	428,611	+0.25(+0.24%)
Jan 27, 2016	106.06	107.15	104.00	105.11	519,111	-2.25(-2.10%)
Jan 26, 2016	105.27	107.65	105.27	107.36	223,317	+2.51(+2.40%)
Jan 25, 2016	105.56	106.08	104.60	104.85	490,337	-0.86(-0.81%)
Jan 22, 2016	105.44	106.46	104.89	105.71	504,877	+1.25(+1.19%)
Jan 21, 2016	105.00	106.26	103.52	104.46	781,726	-0.49(-0.47%)
Jan 20, 2016	104.15	106.08	101.70	104.95	538,634	+0.16(+0.15%)
Jan 19, 2016	107.40	107.48	102.95	104.80	497,675	-1.59(-1.50%)
Jan 15, 2016	105.22	106.39	106.39	106.39	488,246	-1.13(-1.05%)
Jan 14, 2016	105.99	108.85	103.92	107.52	500,996	+1.76(+1.67%)
Jan 13, 2016	110.15	111.79	104.73	105.75	625,678	-5.26(-4.74%)
Jan 12, 2016	109.59	111.55	109.43	111.01	453,795	+2.19(+2.02%)
Jan 11, 2016	110.00	110.88	108.22	108.82	377,178	-0.64(-0.59%)
Jan 08, 2016	109.92	112.10	108.54	109.46	593,048	+2.00(+1.86%)
Jan 07, 2016	107.92	109.37	106.09	107.46	439,566	-2.22(-2.02%)
Jan 06, 2016	108.31	109.77	107.62	109.68	437,261	+0.39(+0.35%)
Jan 05, 2016	106.88	109.82	106.57	109.29	425,186	+2.41(+2.25%)
Jan 04, 2016	107.53	107.53	105.37	106.88	380,436	-2.26(-2.07%)
Dec 31, 2015	109.33	109.14	109.14	109.14	302,989	-0.68(-0.62%)
Dec 30, 2015	111.15	111.19	109.58	109.83	158,270	-1.58(-1.42%)
Dec 29, 2015	111.34	112.17	110.56	111.41	155,925	+1.02(+0.93%)
Dec 28, 2015	111.26	111.82	108.96	110.38	154,394	-1.00(-0.90%)
Dec 24, 2015	110.52	111.38	111.38	111.38	78,449	+0.89(+0.80%)
Dec 23, 2015	110.90	111.79	109.85	110.50	161,981	+0.58(+0.52%)
Dec 22, 2015	109.87	110.33	108.49	109.92	260,022	+0.43(+0.39%)
Dec 21, 2015	108.94	110.10	108.33	109.49	327,340	+1.55(+1.44%)
Dec 18, 2015	109.27	109.39	107.47	107.94	570,795	-1.33(-1.21%)
Dec 17, 2015	110.69	111.44	109.20	109.27	258,974	-1.36(-1.23%)
Dec 16, 2015	110.32	111.36	109.05	110.62	247,600	+1.39(+1.27%)
Dec 15, 2015	109.64	109.95	108.61	109.24	408,423	+0.47(+0.44%)
Dec 14, 2015	109.04	109.47	107.47	108.77	351,856	-0.15(-0.13%)
Dec 11, 2015	109.02	109.80	108.47	108.91	245,305	-1.63(-1.48%)
Dec 10, 2015	110.62	111.52	109.91	110.55	230,487	-0.16(-0.14%)
Dec 09, 2015	111.94	113.13	110.53	110.70	342,285	-1.65(-1.47%)
Dec 08, 2015	112.61	113.33	111.87	112.35	389,653	-1.68(-1.47%)
Dec 07, 2015	114.50	114.50	112.78	114.03	302,593	-0.47(-0.41%)
Dec 04, 2015	112.13	114.85	111.18	114.50	301,066	+2.56(+2.29%)
Dec 03, 2015	113.03	113.93	110.94	111.94	359,250	-0.95(-0.85%)
Dec 02, 2015	114.76	114.76	112.45	112.90	241,319	-2.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.