Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.62	38.62	36.82	36.88	5,999,866	-0.62(-1.65%)
Feb 26, 2016	38.68	38.85	37.10	37.50	7,333,176	-0.56(-1.47%)
Feb 25, 2016	37.08	38.09	36.33	38.06	5,999,901	+1.28(+3.48%)
Feb 24, 2016	35.05	36.97	34.42	36.78	10,014,840	+0.21(+0.57%)
Feb 23, 2016	38.02	38.27	36.40	36.57	6,200,469	-1.93(-5.01%)
Feb 22, 2016	37.45	38.52	37.35	38.50	8,451,038	+2.07(+5.68%)
Feb 19, 2016	34.88	36.49	34.56	36.43	10,575,654	+0.95(+2.68%)
Feb 18, 2016	35.61	36.05	34.91	35.48	8,081,008	+0.08(+0.23%)
Feb 17, 2016	34.86	35.58	34.54	35.40	5,051,928	+1.33(+3.90%)
Feb 16, 2016	33.70	34.17	33.15	34.07	6,677,527	+1.49(+4.57%)
Feb 12, 2016	32.20	32.58	32.58	32.58	6,398,000	+1.35(+4.32%)
Feb 11, 2016	30.99	32.00	29.98	31.23	13,109,204	-2.02(-6.08%)
Feb 10, 2016	34.12	34.71	33.17	33.25	6,864,671	-0.26(-0.78%)
Feb 09, 2016	32.40	34.21	32.27	33.51	9,366,090	-0.25(-0.74%)
Feb 08, 2016	34.15	34.49	32.25	33.76	11,494,200	-1.71(-4.82%)
Feb 05, 2016	37.03	37.07	34.85	35.47	9,633,350	-1.46(-3.95%)
Feb 04, 2016	36.88	37.85	36.40	36.93	7,293,857	-0.41(-1.10%)
Feb 03, 2016	37.50	37.53	34.80	37.34	11,008,364	+0.48(+1.30%)
Feb 02, 2016	38.27	38.35	36.54	36.86	11,419,130	-2.70(-6.83%)
Feb 01, 2016	38.88	40.02	38.21	39.56	7,433,463	+0.44(+1.12%)
Jan 29, 2016	37.90	39.25	37.71	39.12	7,568,430	+1.50(+3.99%)
Jan 28, 2016	37.60	37.87	36.00	37.62	9,095,224	+1.24(+3.41%)
Jan 27, 2016	37.51	38.73	35.86	36.38	12,725,482	-1.55(-4.09%)
Jan 26, 2016	36.75	37.96	36.25	37.93	8,800,843	+1.72(+4.75%)
Jan 25, 2016	37.68	38.27	36.05	36.21	9,331,948	-1.98(-5.18%)
Jan 22, 2016	36.90	38.20	36.50	38.19	10,201,925	+2.94(+8.34%)
Jan 21, 2016	35.45	36.50	33.74	35.25	12,832,130	+0.14(+0.40%)
Jan 20, 2016	34.83	35.93	31.90	35.11	19,815,596	-0.90(-2.50%)
Jan 19, 2016	37.49	37.49	34.42	36.01	12,070,512	-0.02(-0.06%)
Jan 15, 2016	35.62	36.03	36.03	36.03	17,398,200	-4.00(-9.99%)
Jan 14, 2016	39.00	41.02	37.23	40.03	11,897,274	+1.43(+3.70%)
Jan 13, 2016	43.82	43.94	37.88	38.60	13,689,860	-4.41(-10.25%)
Jan 12, 2016	42.77	43.09	40.35	43.01	12,408,498	+1.97(+4.80%)
Jan 11, 2016	40.22	41.38	36.93	41.04	12,723,958	+1.17(+2.93%)
Jan 08, 2016	43.60	44.03	39.40	39.87	8,732,392	-2.47(-5.83%)
Jan 07, 2016	44.21	45.46	41.56	42.34	12,958,995	-5.05(-10.66%)
Jan 06, 2016	45.62	47.50	45.58	47.39	6,388,607	-1.47(-3.01%)
Jan 05, 2016	48.42	49.28	46.94	48.86	4,726,082	+1.60(+3.38%)
Jan 04, 2016	46.48	47.50	44.73	47.26	8,168,293	-3.19(-6.32%)
Dec 31, 2015	51.02	50.45	50.45	50.45	2,961,600	-1.26(-2.44%)
Dec 30, 2015	52.68	52.76	51.51	51.71	2,471,208	-1.69(-3.16%)
Dec 29, 2015	53.27	53.65	52.77	53.40	2,130,732	+1.00(+1.91%)
Dec 28, 2015	50.98	52.50	49.93	52.40	3,479,656	+0.56(+1.08%)
Dec 24, 2015	52.39	51.84	51.84	51.84	1,712,000	-0.97(-1.84%)
Dec 23, 2015	52.84	53.24	51.62	52.81	3,838,295	+1.16(+2.25%)
Dec 22, 2015	50.76	52.19	50.09	51.65	5,103,765	+2.42(+4.92%)
Dec 21, 2015	48.85	49.28	47.09	49.23	6,406,535	+2.05(+4.35%)
Dec 18, 2015	49.42	49.98	46.75	47.18	7,668,051	-4.02(-7.85%)
Dec 17, 2015	53.79	53.82	50.62	51.20	6,449,166	-2.18(-4.08%)
Dec 16, 2015	51.68	54.30	50.46	53.38	7,560,148	+3.32(+6.63%)
Dec 15, 2015	49.72	50.67	48.22	50.06	5,985,146	+2.04(+4.25%)
Dec 14, 2015	45.22	48.37	43.08	48.02	8,244,886	+2.88(+6.38%)
Dec 11, 2015	50.17	50.80	44.05	45.14	9,286,029	-7.85(-14.81%)
Dec 10, 2015	53.37	54.86	52.38	52.99	4,945,455	-0.68(-1.27%)
Dec 09, 2015	55.28	57.33	52.08	53.67	7,097,163	-2.37(-4.23%)
Dec 08, 2015	55.39	57.45	54.60	56.04	6,129,058	-1.70(-2.94%)
Dec 07, 2015	59.17	59.21	55.78	57.74	4,762,216	-1.67(-2.81%)
Dec 04, 2015	55.96	59.43	55.51	59.41	5,051,672	+5.21(+9.61%)
Dec 03, 2015	59.55	59.90	52.80	54.20	6,672,593	-4.30(-7.35%)
Dec 02, 2015	60.66	61.79	58.03	58.50	4,484,447	-2.40(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.