Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2697 2728 2644 2649 0 -55.61(-2.06%)
Feb 26, 2016 2725 2754 2676 2705 0 -0.35(-0.01%)
Feb 25, 2016 2709 2734 2674 2705 0 +15.38(+0.57%)
Feb 24, 2016 2664 2697 2607 2690 0 +13.25(+0.50%)
Feb 23, 2016 2714 2741 2666 2676 0 -45.50(-1.67%)
Feb 22, 2016 2718 2748 2687 2722 0 +22.39(+0.83%)
Feb 19, 2016 2682 2730 2653 2700 0 +4.02(+0.15%)
Feb 18, 2016 2744 2775 2689 2696 0 -46.39(-1.69%)
Feb 17, 2016 2719 2774 2678 2742 0 +35.18(+1.30%)
Feb 16, 2016 2677 2720 2655 2707 0 +68.92(+2.61%)
Feb 12, 2016 2638 2638 2638 2638 0 +62.60(+2.43%)
Feb 11, 2016 2550 2620 2523 2575 0 -44.01(-1.68%)
Feb 10, 2016 2619 2647 2615 2619 0 +22.93(+0.88%)
Feb 09, 2016 2529 2652 2511 2596 0 +11.56(+0.45%)
Feb 08, 2016 2588 2638 2526 2585 0 -42.85(-1.63%)
Feb 05, 2016 2700 2723 2592 2628 0 -81.37(-3.00%)
Feb 04, 2016 2695 2767 2664 2709 0 +1.81(+0.07%)
Feb 03, 2016 2680 2727 2599 2707 0 +50.61(+1.91%)
Feb 02, 2016 2693 2714 2629 2657 0 -65.93(-2.42%)
Feb 01, 2016 2686 2744 2654 2722 0 +14.85(+0.55%)
Jan 29, 2016 2679 2741 2621 2708 0 +8.97(+0.33%)
Jan 28, 2016 2794 2806 2652 2699 0 -85.91(-3.09%)
Jan 27, 2016 2877 2906 2759 2785 0 -67.05(-2.35%)
Jan 26, 2016 2851 2890 2796 2852 0 +0.86(+0.03%)
Jan 25, 2016 2885 2941 2836 2851 0 -46.83(-1.62%)
Jan 22, 2016 2864 2914 2829 2898 0 +91.50(+3.26%)
Jan 21, 2016 2852 2875 2779 2806 0 -45.80(-1.61%)
Jan 20, 2016 2749 2894 2700 2852 0 +50.98(+1.82%)
Jan 19, 2016 2856 2890 2753 2801 0 -45.35(-1.59%)
Jan 15, 2016 2846 2846 2846 2846 0 -55.75(-1.92%)
Jan 14, 2016 2818 2948 2755 2902 0 +97.05(+3.46%)
Jan 13, 2016 2945 2974 2791 2805 0 -134.51(-4.58%)
Jan 12, 2016 2931 2991 2854 2939 0 +27.99(+0.96%)
Jan 11, 2016 2983 2995 2838 2911 0 -54.19(-1.83%)
Jan 08, 2016 3015 3052 2957 2966 0 -33.41(-1.11%)
Jan 07, 2016 3042 3085 2990 2999 0 -111.92(-3.60%)
Jan 06, 2016 3070 3143 3051 3111 0 -11.84(-0.38%)
Jan 05, 2016 3137 3166 3096 3123 0 +5.58(+0.18%)
Jan 04, 2016 3160 3174 3076 3117 0 -103.72(-3.22%)
Dec 31, 2015 3221 3221 3221 3221 0 -22.27(-0.69%)
Dec 30, 2015 3264 3277 3231 3243 0 -24.89(-0.76%)
Dec 29, 2015 3229 3282 3214 3268 0 +57.13(+1.78%)
Dec 28, 2015 3226 3246 3188 3211 0 -28.48(-0.88%)
Dec 24, 2015 3239 3239 3239 3239 0 +13.10(+0.41%)
Dec 23, 2015 3225 3249 3192 3226 0 +38.79(+1.22%)
Dec 22, 2015 3188 3218 3156 3188 0 +13.75(+0.43%)
Dec 21, 2015 3176 3203 3134 3174 0 +18.29(+0.58%)
Dec 18, 2015 3167 3204 3135 3156 0 -30.39(-0.95%)
Dec 17, 2015 3243 3265 3172 3186 0 -51.02(-1.58%)
Dec 16, 2015 3209 3247 3168 3237 0 +57.12(+1.80%)
Dec 15, 2015 3136 3209 3122 3180 0 +82.82(+2.67%)
Dec 14, 2015 3083 3118 3027 3097 0 +22.77(+0.74%)
Dec 11, 2015 3119 3156 3064 3074 0 -88.42(-2.80%)
Dec 10, 2015 3141 3185 3114 3163 0 +32.40(+1.04%)
Dec 09, 2015 3155 3192 3106 3130 0 -43.00(-1.36%)
Dec 08, 2015 3103 3193 3087 3173 0 +42.29(+1.35%)
Dec 07, 2015 3177 3194 3108 3131 0 -53.00(-1.66%)
Dec 04, 2015 3091 3191 3079 3184 0 +103.21(+3.35%)
Dec 03, 2015 3183 3196 3058 3081 0 -100.28(-3.15%)
Dec 02, 2015 3201 3233 3165 3181 0 -29.41(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.