Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.51	103.10	100.71	100.77	6,862,545	-1.74(-1.70%)
Feb 26, 2016	103.59	103.72	102.24	102.51	5,676,003	-0.49(-0.47%)
Feb 25, 2016	102.10	103.00	101.40	103.00	5,834,966	+1.02(+1.00%)
Feb 24, 2016	100.71	102.09	99.80	101.98	9,767,763	+0.88(+0.87%)
Feb 23, 2016	103.11	103.26	100.14	101.10	13,751,600	+1.36(+1.37%)
Feb 22, 2016	99.86	101.06	99.15	99.74	9,595,392	+0.94(+0.95%)
Feb 19, 2016	97.28	98.81	96.41	98.80	6,695,012	+1.40(+1.43%)
Feb 18, 2016	98.18	98.33	97.07	97.40	5,494,307	-1.01(-1.02%)
Feb 17, 2016	97.79	98.79	97.32	98.41	7,354,115	+1.45(+1.49%)
Feb 16, 2016	95.90	97.43	95.56	96.96	8,579,787	+2.52(+2.67%)
Feb 12, 2016	93.27	94.44	94.44	94.44	6,603,938	+2.48(+2.69%)
Feb 11, 2016	91.81	92.71	91.11	91.96	7,940,707	-0.86(-0.93%)
Feb 10, 2016	92.96	94.31	92.59	92.82	6,533,708	+0.38(+0.41%)
Feb 09, 2016	90.07	93.60	89.86	92.44	9,327,051	+1.63(+1.80%)
Feb 08, 2016	93.31	94.15	89.00	90.81	13,900,192	-3.72(-3.93%)
Feb 05, 2016	98.15	98.24	93.93	94.53	9,998,629	-3.80(-3.86%)
Feb 04, 2016	100.39	100.59	96.98	98.33	11,296,928	-2.18(-2.17%)
Feb 03, 2016	102.31	102.43	98.68	100.50	9,220,161	-1.20(-1.18%)
Feb 02, 2016	101.82	102.65	101.25	101.70	7,182,354	-1.01(-0.98%)
Feb 01, 2016	101.42	103.18	100.67	102.71	5,686,631	+0.61(+0.60%)
Jan 29, 2016	100.00	102.10	99.66	102.10	9,380,979	+2.83(+2.85%)
Jan 28, 2016	99.02	99.61	97.70	99.28	5,997,134	+0.58(+0.58%)
Jan 27, 2016	99.42	100.93	98.12	98.70	6,688,028	-0.51(-0.52%)
Jan 26, 2016	98.83	99.41	97.95	99.21	5,504,942	+0.40(+0.40%)
Jan 25, 2016	100.17	100.55	98.69	98.81	5,972,391	-0.85(-0.86%)
Jan 22, 2016	98.76	101.22	98.71	99.67	8,073,209	+2.06(+2.11%)
Jan 21, 2016	95.30	99.00	95.10	97.60	11,076,586	+3.05(+3.23%)
Jan 20, 2016	95.71	96.27	92.22	94.55	13,956,001	-2.68(-2.76%)
Jan 19, 2016	97.86	98.95	96.45	97.23	7,812,994	+0.43(+0.44%)
Jan 15, 2016	95.09	96.80	96.80	96.80	12,951,434	-0.32(-0.33%)
Jan 14, 2016	98.47	98.66	95.96	97.12	16,491,497	-1.45(-1.47%)
Jan 13, 2016	103.49	103.49	98.21	98.56	11,001,373	-4.94(-4.78%)
Jan 12, 2016	102.93	104.57	102.16	103.51	7,015,203	+1.39(+1.36%)
Jan 11, 2016	101.38	102.36	100.75	102.12	8,389,393	+1.53(+1.52%)
Jan 08, 2016	102.65	102.73	100.27	100.59	8,750,735	-1.22(-1.20%)
Jan 07, 2016	103.05	103.82	101.24	101.81	15,456,337	-2.99(-2.85%)
Jan 06, 2016	104.73	105.46	104.38	104.80	10,098,431	-1.10(-1.04%)
Jan 05, 2016	106.48	107.12	105.58	105.89	6,547,785	-0.52(-0.49%)
Jan 04, 2016	105.63	106.41	105.10	106.41	9,915,804	-0.96(-0.89%)
Dec 31, 2015	108.05	107.37	107.37	107.37	3,915,237	-0.89(-0.82%)
Dec 30, 2015	108.45	108.84	108.21	108.26	3,060,567	-0.28(-0.26%)
Dec 29, 2015	108.28	109.06	108.20	108.55	3,740,980	+0.83(+0.77%)
Dec 28, 2015	107.37	107.90	107.08	107.72	3,211,347	-0.18(-0.17%)
Dec 24, 2015	107.82	107.90	107.90	107.90	1,868,627	-0.17(-0.16%)
Dec 23, 2015	107.57	108.26	107.07	108.07	3,996,220	+1.00(+0.93%)
Dec 22, 2015	106.66	107.40	105.92	107.07	4,189,805	+0.46(+0.43%)
Dec 21, 2015	106.36	106.85	105.69	106.61	4,206,042	+0.83(+0.78%)
Dec 18, 2015	106.14	106.61	105.56	105.78	12,120,734	-0.86(-0.81%)
Dec 17, 2015	108.03	108.42	106.35	106.64	5,352,148	-1.26(-1.17%)
Dec 16, 2015	107.31	108.21	105.84	107.90	5,798,825	+1.31(+1.23%)
Dec 15, 2015	107.67	108.38	106.51	106.59	6,062,143	-0.58(-0.54%)
Dec 14, 2015	106.43	107.27	106.12	107.18	7,338,944	+1.27(+1.20%)
Dec 11, 2015	107.61	107.32	105.80	105.90	6,529,005	-1.70(-1.58%)
Dec 10, 2015	107.14	108.46	107.01	107.61	5,156,187	+0.52(+0.48%)
Dec 09, 2015	108.15	109.42	106.77	107.09	6,226,368	-1.58(-1.45%)
Dec 08, 2015	107.74	109.25	107.50	108.66	5,827,513	-0.07(-0.07%)
Dec 07, 2015	108.79	109.37	108.13	108.73	6,705,008	-0.49(-0.45%)
Dec 04, 2015	106.80	109.47	106.64	109.22	6,635,336	+2.92(+2.75%)
Dec 03, 2015	108.40	108.89	106.19	106.30	8,237,011	-2.34(-2.15%)
Dec 02, 2015	109.25	109.32	108.45	108.64	6,185,293	-0.50(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.