Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 102.51 103.10 100.71 100.77 6,862,545 -1.74(-1.70%)
Feb 26, 2016 103.59 103.72 102.24 102.51 5,676,003 -0.49(-0.47%)
Feb 25, 2016 102.10 103.00 101.40 103.00 5,834,966 +1.02(+1.00%)
Feb 24, 2016 100.71 102.09 99.80 101.98 9,767,763 +0.88(+0.87%)
Feb 23, 2016 103.11 103.26 100.14 101.10 13,751,600 +1.36(+1.37%)
Feb 22, 2016 99.86 101.06 99.15 99.74 9,595,392 +0.94(+0.95%)
Feb 19, 2016 97.28 98.81 96.41 98.80 6,695,012 +1.40(+1.43%)
Feb 18, 2016 98.18 98.33 97.07 97.40 5,494,307 -1.01(-1.02%)
Feb 17, 2016 97.79 98.79 97.32 98.41 7,354,115 +1.45(+1.49%)
Feb 16, 2016 95.90 97.43 95.56 96.96 8,579,787 +2.52(+2.67%)
Feb 12, 2016 93.27 94.44 94.44 94.44 6,603,938 +2.48(+2.69%)
Feb 11, 2016 91.81 92.71 91.11 91.96 7,940,707 -0.86(-0.93%)
Feb 10, 2016 92.96 94.31 92.59 92.82 6,533,708 +0.38(+0.41%)
Feb 09, 2016 90.07 93.60 89.86 92.44 9,327,051 +1.63(+1.80%)
Feb 08, 2016 93.31 94.15 89.00 90.81 13,900,192 -3.72(-3.93%)
Feb 05, 2016 98.15 98.24 93.93 94.53 9,998,629 -3.80(-3.86%)
Feb 04, 2016 100.39 100.59 96.98 98.33 11,296,928 -2.18(-2.17%)
Feb 03, 2016 102.31 102.43 98.68 100.50 9,220,161 -1.20(-1.18%)
Feb 02, 2016 101.82 102.65 101.25 101.70 7,182,354 -1.01(-0.98%)
Feb 01, 2016 101.42 103.18 100.67 102.71 5,686,631 +0.61(+0.60%)
Jan 29, 2016 100.00 102.10 99.66 102.10 9,380,979 +2.83(+2.85%)
Jan 28, 2016 99.02 99.61 97.70 99.28 5,997,134 +0.58(+0.58%)
Jan 27, 2016 99.42 100.93 98.12 98.70 6,688,028 -0.51(-0.52%)
Jan 26, 2016 98.83 99.41 97.95 99.21 5,504,942 +0.40(+0.40%)
Jan 25, 2016 100.17 100.55 98.69 98.81 5,972,391 -0.85(-0.86%)
Jan 22, 2016 98.76 101.22 98.71 99.67 8,073,209 +2.06(+2.11%)
Jan 21, 2016 95.30 99.00 95.10 97.60 11,076,586 +3.05(+3.23%)
Jan 20, 2016 95.71 96.27 92.22 94.55 13,956,001 -2.68(-2.76%)
Jan 19, 2016 97.86 98.95 96.45 97.23 7,812,994 +0.43(+0.44%)
Jan 15, 2016 95.09 96.80 96.80 96.80 12,951,434 -0.32(-0.33%)
Jan 14, 2016 98.47 98.66 95.96 97.12 16,491,497 -1.45(-1.47%)
Jan 13, 2016 103.49 103.49 98.21 98.56 11,001,373 -4.94(-4.78%)
Jan 12, 2016 102.93 104.57 102.16 103.51 7,015,203 +1.39(+1.36%)
Jan 11, 2016 101.38 102.36 100.75 102.12 8,389,393 +1.53(+1.52%)
Jan 08, 2016 102.65 102.73 100.27 100.59 8,750,735 -1.22(-1.20%)
Jan 07, 2016 103.05 103.82 101.24 101.81 15,456,337 -2.99(-2.85%)
Jan 06, 2016 104.73 105.46 104.38 104.80 10,098,431 -1.10(-1.04%)
Jan 05, 2016 106.48 107.12 105.58 105.89 6,547,785 -0.52(-0.49%)
Jan 04, 2016 105.63 106.41 105.10 106.41 9,915,804 -0.96(-0.89%)
Dec 31, 2015 108.05 107.37 107.37 107.37 3,915,237 -0.89(-0.82%)
Dec 30, 2015 108.45 108.84 108.21 108.26 3,060,567 -0.28(-0.26%)
Dec 29, 2015 108.28 109.06 108.20 108.55 3,740,980 +0.83(+0.77%)
Dec 28, 2015 107.37 107.90 107.08 107.72 3,211,347 -0.18(-0.17%)
Dec 24, 2015 107.82 107.90 107.90 107.90 1,868,627 -0.17(-0.16%)
Dec 23, 2015 107.57 108.26 107.07 108.07 3,996,220 +1.00(+0.93%)
Dec 22, 2015 106.66 107.40 105.92 107.07 4,189,805 +0.46(+0.43%)
Dec 21, 2015 106.36 106.85 105.69 106.61 4,206,042 +0.83(+0.78%)
Dec 18, 2015 106.14 106.61 105.56 105.78 12,120,734 -0.86(-0.81%)
Dec 17, 2015 108.03 108.42 106.35 106.64 5,352,148 -1.26(-1.17%)
Dec 16, 2015 107.31 108.21 105.84 107.90 5,798,825 +1.31(+1.23%)
Dec 15, 2015 107.67 108.38 106.51 106.59 6,062,143 -0.58(-0.54%)
Dec 14, 2015 106.43 107.27 106.12 107.18 7,338,944 +1.27(+1.20%)
Dec 11, 2015 107.61 107.32 105.80 105.90 6,529,005 -1.70(-1.58%)
Dec 10, 2015 107.14 108.46 107.01 107.61 5,156,187 +0.52(+0.48%)
Dec 09, 2015 108.15 109.42 106.77 107.09 6,226,368 -1.58(-1.45%)
Dec 08, 2015 107.74 109.25 107.50 108.66 5,827,513 -0.07(-0.07%)
Dec 07, 2015 108.79 109.37 108.13 108.73 6,705,008 -0.49(-0.45%)
Dec 04, 2015 106.80 109.47 106.64 109.22 6,635,336 +2.92(+2.75%)
Dec 03, 2015 108.40 108.89 106.19 106.30 8,237,011 -2.34(-2.15%)
Dec 02, 2015 109.25 109.32 108.45 108.64 6,185,293 -0.50(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.