Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.38	27.75	27.27	27.27	1,209,494	-0.06(-0.24%)
Feb 26, 2016	27.40	27.43	27.22	27.33	951,414	+0.17(+0.64%)
Feb 25, 2016	26.92	27.18	26.62	27.16	1,279,422	+0.33(+1.21%)
Feb 24, 2016	26.16	26.89	26.00	26.83	1,065,473	+0.35(+1.33%)
Feb 23, 2016	26.77	26.82	26.43	26.48	788,992	-0.42(-1.57%)
Feb 22, 2016	26.75	27.04	26.75	26.90	1,845,776	+0.42(+1.57%)
Feb 19, 2016	26.42	26.64	26.30	26.49	563,334	+0.12(+0.44%)
Feb 18, 2016	26.70	26.72	26.34	26.37	1,048,156	-0.13(-0.48%)
Feb 17, 2016	26.05	26.55	26.01	26.50	1,163,011	+0.62(+2.38%)
Feb 16, 2016	25.33	26.01	25.33	25.88	1,323,216	+0.88(+3.51%)
Feb 12, 2016	24.74	25.00	25.00	25.00	1,253,071	+0.54(+2.19%)
Feb 11, 2016	24.27	24.60	24.16	24.47	1,297,054	-0.19(-0.77%)
Feb 10, 2016	25.05	25.27	24.63	24.66	2,701,229	-0.19(-0.78%)
Feb 09, 2016	24.69	25.29	24.63	24.85	887,295	-0.14(-0.57%)
Feb 08, 2016	25.20	25.21	24.59	24.99	3,355,292	-0.65(-2.52%)
Feb 05, 2016	26.43	26.43	25.53	25.64	2,459,189	-0.91(-3.43%)
Feb 04, 2016	26.10	26.71	26.08	26.55	1,151,655	+0.45(+1.73%)
Feb 03, 2016	26.38	26.38	25.57	26.10	1,556,941	+0.06(+0.24%)
Feb 02, 2016	26.63	26.63	25.96	26.03	1,249,614	-0.89(-3.30%)
Feb 01, 2016	26.59	27.06	26.52	26.92	1,986,380	+0.12(+0.45%)
Jan 29, 2016	25.85	26.81	25.85	26.80	1,832,437	+1.16(+4.53%)
Jan 28, 2016	25.81	25.95	25.43	25.64	542,089	-0.06(-0.23%)
Jan 27, 2016	25.91	26.19	25.60	25.70	1,703,678	-0.30(-1.14%)
Jan 26, 2016	25.83	26.20	25.75	26.00	1,738,266	+0.24(+0.93%)
Jan 25, 2016	26.06	26.10	25.71	25.76	1,302,680	-0.36(-1.38%)
Jan 22, 2016	26.14	26.30	25.96	26.12	1,696,330	+0.47(+1.82%)
Jan 21, 2016	25.53	25.96	25.30	25.65	1,200,018	+0.37(+1.48%)
Jan 20, 2016	24.79	25.53	24.58	25.28	1,774,619	+0.16(+0.66%)
Jan 19, 2016	25.44	25.66	24.89	25.11	1,018,228	+0.04(+0.17%)
Jan 15, 2016	25.22	25.07	25.07	25.07	1,718,056	-1.18(-4.51%)
Jan 14, 2016	25.85	26.39	25.50	26.25	1,336,508	+0.53(+2.06%)
Jan 13, 2016	26.58	26.78	25.72	25.72	1,813,599	-0.85(-3.18%)
Jan 12, 2016	26.64	26.82	26.20	26.57	1,108,796	+0.22(+0.83%)
Jan 11, 2016	26.43	26.59	26.00	26.35	1,033,426	+0.09(+0.34%)
Jan 08, 2016	26.83	26.93	26.19	26.26	1,512,951	-0.38(-1.44%)
Jan 07, 2016	26.88	27.27	26.59	26.64	2,093,639	-0.77(-2.80%)
Jan 06, 2016	27.78	27.91	27.35	27.41	1,591,472	-0.98(-3.46%)
Jan 05, 2016	28.72	28.78	28.33	28.39	1,372,474	-0.27(-0.95%)
Jan 04, 2016	28.42	28.67	28.25	28.67	1,056,338	-0.34(-1.16%)
Dec 31, 2015	29.29	29.00	29.00	29.00	802,027	-0.40(-1.36%)
Dec 30, 2015	29.66	29.72	29.38	29.40	1,203,667	-0.27(-0.90%)
Dec 29, 2015	29.51	29.80	29.42	29.67	615,978	+0.34(+1.17%)
Dec 28, 2015	29.30	29.33	29.04	29.33	354,072	-0.12(-0.39%)
Dec 24, 2015	29.30	29.44	29.44	29.44	523,223	+0.08(+0.26%)
Dec 23, 2015	29.20	29.39	29.15	29.37	1,334,226	+0.20(+0.70%)
Dec 22, 2015	29.21	29.26	28.94	29.16	823,111	+0.05(+0.15%)
Dec 21, 2015	28.80	29.14	28.78	29.12	984,805	+0.49(+1.71%)
Dec 18, 2015	28.79	28.88	28.56	28.63	2,002,250	-0.34(-1.16%)
Dec 17, 2015	29.54	29.61	28.94	28.96	1,100,324	-0.40(-1.37%)
Dec 16, 2015	29.33	29.43	28.91	29.37	1,296,918	+0.22(+0.75%)
Dec 15, 2015	28.94	29.26	28.84	29.15	1,574,738	+0.43(+1.51%)
Dec 14, 2015	28.89	29.00	28.43	28.72	2,674,756	-0.19(-0.65%)
Dec 11, 2015	29.15	29.26	28.86	28.90	2,296,175	-0.55(-1.87%)
Dec 10, 2015	29.29	29.70	29.27	29.45	1,164,934	+0.14(+0.48%)
Dec 09, 2015	29.70	29.73	29.17	29.31	1,410,257	-0.39(-1.30%)
Dec 08, 2015	29.55	29.79	29.42	29.70	1,662,937	-0.25(-0.85%)
Dec 07, 2015	30.17	30.17	29.89	29.95	1,552,180	-0.25(-0.81%)
Dec 04, 2015	29.65	30.28	29.61	30.20	1,296,719	+0.51(+1.73%)
Dec 03, 2015	30.26	30.30	29.54	29.69	1,909,444	-0.18(-0.60%)
Dec 02, 2015	30.12	30.20	29.81	29.87	1,032,353	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.