Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.40	99.93	98.11	98.15	2,168,887	-1.68(-1.68%)
Feb 26, 2016	101.30	101.83	99.80	99.83	1,967,759	-0.75(-0.74%)
Feb 25, 2016	99.17	100.62	99.00	100.58	2,665,664	+1.88(+1.90%)
Feb 24, 2016	97.34	98.97	97.34	98.70	1,544,424	+0.41(+0.41%)
Feb 23, 2016	99.08	99.18	98.11	98.29	1,549,990	-1.18(-1.19%)
Feb 22, 2016	99.25	99.97	98.66	99.47	1,508,451	+1.21(+1.23%)
Feb 19, 2016	98.28	98.99	97.76	98.27	2,474,694	-0.59(-0.59%)
Feb 18, 2016	99.32	99.80	98.40	98.85	2,599,063	-0.47(-0.47%)
Feb 17, 2016	98.75	99.71	98.30	99.32	2,195,171	+1.05(+1.07%)
Feb 16, 2016	97.90	98.92	96.87	98.27	3,451,025	+1.16(+1.19%)
Feb 12, 2016	95.15	97.11	97.11	97.11	2,217,888	+2.95(+3.13%)
Feb 11, 2016	93.20	94.70	92.91	94.16	2,542,146	-0.72(-0.76%)
Feb 10, 2016	94.99	95.38	93.98	94.89	2,861,807	+0.94(+1.00%)
Feb 09, 2016	90.75	94.50	90.75	93.94	2,721,801	+1.44(+1.55%)
Feb 08, 2016	94.83	94.83	91.70	92.51	5,582,938	-2.85(-2.99%)
Feb 05, 2016	96.00	96.29	94.96	95.36	3,199,874	-0.82(-0.86%)
Feb 04, 2016	95.37	96.32	94.79	96.19	3,269,149	+0.33(+0.35%)
Feb 03, 2016	96.15	96.18	93.93	95.85	2,484,398	+0.31(+0.32%)
Feb 02, 2016	95.19	96.01	95.06	95.55	2,589,600	-0.69(-0.72%)
Feb 01, 2016	95.38	96.61	95.00	96.24	3,325,124	+0.18(+0.19%)
Jan 29, 2016	93.60	96.14	93.45	96.06	4,950,681	+3.02(+3.24%)
Jan 28, 2016	92.22	93.31	92.11	93.04	3,901,147	+1.21(+1.31%)
Jan 27, 2016	91.88	93.37	90.96	91.84	4,041,169	-0.41(-0.44%)
Jan 26, 2016	92.18	93.25	91.75	92.24	3,142,269	+0.49(+0.54%)
Jan 25, 2016	93.41	93.44	91.60	91.75	3,513,513	-1.73(-1.85%)
Jan 22, 2016	93.20	94.27	93.01	93.48	2,702,582	+0.52(+0.56%)
Jan 21, 2016	93.61	94.38	91.91	92.97	4,674,024	-1.07(-1.14%)
Jan 20, 2016	93.45	94.81	91.91	94.04	7,094,872	-0.15(-0.16%)
Jan 19, 2016	94.27	94.88	92.64	94.19	6,294,609	+1.27(+1.36%)
Jan 15, 2016	94.14	92.92	92.92	92.92	8,105,143	-1.39(-1.48%)
Jan 14, 2016	93.82	95.45	93.39	94.32	16,106,901	+0.82(+0.87%)
Jan 13, 2016	96.22	96.50	93.41	93.50	5,020,544	-1.73(-1.82%)
Jan 12, 2016	94.33	95.46	93.50	95.23	3,429,118	+1.54(+1.64%)
Jan 11, 2016	93.70	94.12	92.54	93.70	2,889,630	+0.28(+0.30%)
Jan 08, 2016	95.32	95.47	93.21	93.42	2,673,835	-1.38(-1.45%)
Jan 07, 2016	94.01	95.92	93.80	94.79	4,613,721	-0.99(-1.03%)
Jan 06, 2016	96.63	96.71	95.34	95.78	2,693,440	-1.82(-1.86%)
Jan 05, 2016	97.04	98.05	96.65	97.60	3,229,142	+0.98(+1.01%)
Jan 04, 2016	97.71	98.05	95.59	96.62	3,642,523	-2.65(-2.67%)
Dec 31, 2015	100.00	99.27	99.27	99.27	1,914,196	-1.15(-1.14%)
Dec 30, 2015	101.36	101.82	100.31	100.42	2,025,162	-1.08(-1.06%)
Dec 29, 2015	100.57	101.56	100.05	101.50	1,912,380	+1.60(+1.60%)
Dec 28, 2015	99.63	99.97	99.22	99.90	1,094,083	+0.06(+0.06%)
Dec 24, 2015	99.43	99.84	99.84	99.84	673,111	+0.18(+0.18%)
Dec 23, 2015	99.26	99.75	99.04	99.66	1,611,092	+0.63(+0.64%)
Dec 22, 2015	97.65	99.19	97.54	99.03	1,924,017	+1.68(+1.73%)
Dec 21, 2015	96.53	97.56	95.92	97.35	2,278,916	+1.31(+1.36%)
Dec 18, 2015	97.41	97.72	96.04	96.04	4,159,313	-1.61(-1.65%)
Dec 17, 2015	98.85	98.97	97.61	97.65	1,982,494	-1.10(-1.11%)
Dec 16, 2015	98.48	99.17	97.50	98.75	2,926,056	+0.93(+0.95%)
Dec 15, 2015	96.97	98.30	96.89	97.82	3,258,750	+1.44(+1.49%)
Dec 14, 2015	95.86	97.08	95.31	96.38	4,430,000	+0.86(+0.90%)
Dec 11, 2015	95.84	97.41	95.27	95.52	2,830,371	-1.39(-1.44%)
Dec 10, 2015	97.25	97.60	96.00	96.92	2,938,872	-0.14(-0.14%)
Dec 09, 2015	97.34	98.30	96.50	97.05	3,581,046	-0.90(-0.91%)
Dec 08, 2015	98.48	98.48	97.46	97.95	2,630,751	-1.00(-1.01%)
Dec 07, 2015	98.90	99.27	98.57	98.94	3,142,161	-0.45(-0.45%)
Dec 04, 2015	96.38	99.66	96.30	99.39	3,077,252	+3.29(+3.42%)
Dec 03, 2015	97.95	97.95	95.78	96.11	2,614,870	-1.36(-1.40%)
Dec 02, 2015	97.85	98.33	97.30	97.47	2,316,005	-0.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.