Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.30	45.58	44.25	45.03	9,011,626	+0.65(+1.47%)
Feb 26, 2016	44.45	44.45	43.76	44.37	9,666,758	+0.29(+0.65%)
Feb 25, 2016	44.62	44.70	43.19	44.09	8,038,377	-0.32(-0.73%)
Feb 24, 2016	43.93	44.54	43.20	44.41	5,452,001	-0.02(-0.04%)
Feb 23, 2016	44.40	44.85	44.11	44.43	5,526,175	-0.28(-0.63%)
Feb 22, 2016	44.30	44.82	44.18	44.71	8,833,809	+0.89(+2.04%)
Feb 19, 2016	44.01	44.10	43.34	43.81	5,369,404	-0.32(-0.72%)
Feb 18, 2016	44.03	44.50	43.72	44.13	4,741,722	-0.11(-0.24%)
Feb 17, 2016	43.52	44.52	43.49	44.24	7,492,978	+1.04(+2.42%)
Feb 16, 2016	42.35	43.44	42.35	43.19	7,836,992	+1.35(+3.24%)
Feb 12, 2016	40.97	41.84	41.84	41.84	4,674,105	+1.30(+3.22%)
Feb 11, 2016	40.85	41.12	40.12	40.53	5,144,174	-0.94(-2.28%)
Feb 10, 2016	41.58	42.24	41.43	41.48	4,048,394	+0.18(+0.44%)
Feb 09, 2016	41.43	42.42	41.24	41.30	7,257,614	-0.60(-1.42%)
Feb 08, 2016	42.69	42.74	41.56	41.89	8,080,654	-1.45(-3.34%)
Feb 05, 2016	44.93	44.98	43.17	43.34	12,562,837	-1.58(-3.53%)
Feb 04, 2016	44.71	45.35	43.54	44.93	19,829,654	-0.09(-0.19%)
Feb 03, 2016	45.10	45.52	44.38	45.01	16,955,336	+0.08(+0.18%)
Feb 02, 2016	45.09	45.90	44.45	44.93	16,654,946	-0.48(-1.07%)
Feb 01, 2016	44.68	45.65	44.40	45.42	7,858,917	+0.45(+1.01%)
Jan 29, 2016	43.93	44.99	43.79	44.96	6,959,110	+1.22(+2.78%)
Jan 28, 2016	43.36	44.18	43.06	43.75	6,584,237	+0.63(+1.46%)
Jan 27, 2016	43.17	43.75	42.89	43.12	4,694,290	-0.29(-0.67%)
Jan 26, 2016	42.20	43.52	42.10	43.41	5,011,886	+1.54(+3.68%)
Jan 25, 2016	42.73	43.06	41.86	41.87	8,003,521	-0.99(-2.31%)
Jan 22, 2016	43.01	43.26	42.66	42.86	8,648,712	+0.01(+0.03%)
Jan 21, 2016	42.45	43.42	42.05	42.84	6,810,438	+0.60(+1.43%)
Jan 20, 2016	42.14	42.58	41.30	42.24	8,552,405	-0.48(-1.13%)
Jan 19, 2016	41.89	43.05	41.84	42.73	11,160,139	+1.04(+2.50%)
Jan 15, 2016	42.40	41.68	41.68	41.68	10,997,184	-1.81(-4.17%)
Jan 14, 2016	43.02	43.65	42.16	43.50	6,065,776	+0.61(+1.42%)
Jan 13, 2016	43.81	43.81	42.73	42.89	7,817,830	-0.05(-0.12%)
Jan 12, 2016	42.32	43.07	42.25	42.94	5,293,063	+0.96(+2.28%)
Jan 11, 2016	42.28	42.53	41.51	41.98	6,862,946	-0.07(-0.18%)
Jan 08, 2016	42.73	43.06	41.95	42.06	6,984,494	-0.58(-1.36%)
Jan 07, 2016	43.09	43.46	42.39	42.64	12,818,577	-1.51(-3.41%)
Jan 06, 2016	43.95	44.43	43.71	44.14	5,881,547	-0.31(-0.71%)
Jan 05, 2016	44.95	45.18	44.01	44.46	6,142,522	-0.11(-0.25%)
Jan 04, 2016	44.02	44.59	43.60	44.57	5,616,267	-0.52(-1.15%)
Dec 31, 2015	45.45	45.09	45.09	45.09	2,832,365	-0.47(-1.03%)
Dec 30, 2015	45.77	45.91	45.49	45.55	3,583,352	-0.27(-0.58%)
Dec 29, 2015	45.78	46.13	45.53	45.82	4,312,543	+0.25(+0.54%)
Dec 28, 2015	45.46	45.64	45.09	45.57	5,607,279	-0.10(-0.22%)
Dec 24, 2015	45.57	45.67	45.67	45.67	2,479,311	-0.07(-0.16%)
Dec 23, 2015	45.13	45.84	45.12	45.75	5,590,989	+0.69(+1.53%)
Dec 22, 2015	45.42	45.46	44.48	45.05	7,317,755	-0.25(-0.55%)
Dec 21, 2015	44.44	45.44	44.44	45.30	7,820,054	+0.96(+2.17%)
Dec 18, 2015	44.34	44.54	43.82	44.34	8,148,026	-0.22(-0.50%)
Dec 17, 2015	45.39	45.68	44.56	44.56	5,234,434	-0.83(-1.82%)
Dec 16, 2015	45.12	45.52	44.49	45.39	5,136,769	+0.57(+1.28%)
Dec 15, 2015	44.68	45.01	44.49	44.81	7,941,982	+0.59(+1.34%)
Dec 14, 2015	43.92	44.24	43.50	44.22	7,032,195	+0.22(+0.49%)
Dec 11, 2015	44.80	45.04	43.78	44.01	6,322,914	-1.17(-2.58%)
Dec 10, 2015	45.67	45.73	43.93	45.17	10,536,730	-0.38(-0.83%)
Dec 09, 2015	46.62	47.23	45.46	45.55	8,362,749	-1.10(-2.37%)
Dec 08, 2015	46.48	47.12	45.83	46.65	4,881,392	-0.51(-1.07%)
Dec 07, 2015	46.86	47.30	46.30	47.16	5,873,300	+0.17(+0.35%)
Dec 04, 2015	45.47	47.16	45.36	46.99	6,450,407	+1.86(+4.12%)
Dec 03, 2015	46.33	46.40	45.01	45.13	6,422,333	-1.12(-2.43%)
Dec 02, 2015	45.98	46.60	45.96	46.26	5,724,043	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.