Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.58	58.68	57.59	58.15	1,042,076	-0.44(-0.76%)
Feb 26, 2016	58.63	59.05	58.25	58.59	877,380	+0.25(+0.42%)
Feb 25, 2016	58.00	58.41	57.22	58.35	1,132,401	+0.29(+0.50%)
Feb 24, 2016	56.55	58.11	56.33	58.05	1,330,471	+0.95(+1.66%)
Feb 23, 2016	56.79	57.37	56.70	57.10	1,349,911	-0.02(-0.04%)
Feb 22, 2016	56.18	57.16	55.56	57.13	1,314,633	+1.89(+3.41%)
Feb 19, 2016	55.33	55.40	54.57	55.24	1,474,910	-0.15(-0.26%)
Feb 18, 2016	55.31	56.02	55.06	55.39	1,975,424	+0.17(+0.31%)
Feb 17, 2016	55.16	55.66	54.58	55.22	1,993,599	+0.77(+1.42%)
Feb 16, 2016	54.26	54.74	54.02	54.45	1,839,937	+0.74(+1.37%)
Feb 12, 2016	53.65	53.71	53.71	53.71	3,357,513	+0.40(+0.75%)
Feb 11, 2016	53.50	54.33	52.82	53.31	2,190,414	-2.00(-3.62%)
Feb 10, 2016	55.38	55.69	54.86	55.31	2,387,598	+0.18(+0.32%)
Feb 09, 2016	56.73	57.68	54.37	55.13	3,256,647	-2.43(-4.22%)
Feb 08, 2016	56.99	58.15	55.43	57.56	5,088,384	+0.77(+1.36%)
Feb 05, 2016	58.17	58.93	56.67	56.79	3,234,367	-1.38(-2.37%)
Feb 04, 2016	57.16	60.02	56.61	58.17	5,999,817	+0.69(+1.20%)
Feb 03, 2016	57.29	58.37	56.94	57.48	3,110,722	+0.51(+0.89%)
Feb 02, 2016	56.78	58.22	56.29	56.97	3,728,666	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.