Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.50	30.82	30.11	30.67	6,050,479	-0.10(-0.32%)
Feb 26, 2016	30.93	31.15	30.33	30.77	5,841,566	+0.10(+0.32%)
Feb 25, 2016	30.89	31.02	29.05	30.67	8,723,376	+0.80(+2.66%)
Feb 24, 2016	29.43	30.00	28.87	29.87	5,392,169	+0.34(+1.16%)
Feb 23, 2016	29.80	29.89	29.39	29.53	3,825,944	-0.01(-0.02%)
Feb 22, 2016	29.22	29.90	29.22	29.54	3,677,916	+0.37(+1.28%)
Feb 19, 2016	29.10	29.48	28.48	29.16	3,944,180	-0.29(-0.98%)
Feb 18, 2016	28.81	29.59	28.39	29.45	4,646,395	+0.60(+2.10%)
Feb 17, 2016	28.14	29.00	27.99	28.85	5,088,474	+0.84(+3.00%)
Feb 16, 2016	27.28	28.14	27.07	28.01	3,844,837	+1.19(+4.44%)
Feb 12, 2016	26.23	26.82	26.82	26.82	2,994,510	+0.74(+2.82%)
Feb 11, 2016	26.10	26.61	25.78	26.08	3,475,889	-0.26(-1.00%)
Feb 10, 2016	27.26	27.29	25.92	26.34	6,506,435	-0.86(-3.16%)
Feb 09, 2016	27.82	28.25	27.01	27.21	5,410,979	-0.80(-2.84%)
Feb 08, 2016	27.28	28.78	27.26	28.00	7,937,937	+0.36(+1.31%)
Feb 05, 2016	26.96	28.18	26.90	27.64	10,185,482	+0.35(+1.30%)
Feb 04, 2016	33.60	29.70	26.91	27.28	34,339,820	-6.31(-18.80%)
Feb 03, 2016	33.17	33.77	32.37	33.60	5,092,420	+0.49(+1.49%)
Feb 02, 2016	32.65	33.22	32.10	33.11	8,440,535	+0.85(+2.65%)
Feb 01, 2016	32.25	32.46	31.15	32.25	6,791,221	-0.44(-1.35%)
Jan 29, 2016	31.81	32.78	31.61	32.69	4,023,879	+1.16(+3.67%)
Jan 28, 2016	32.19	32.26	31.01	31.54	4,543,079	-0.47(-1.48%)
Jan 27, 2016	31.95	32.67	31.84	32.01	4,470,327	+0.08(+0.25%)
Jan 26, 2016	31.25	32.19	31.11	31.93	3,233,913	+0.81(+2.60%)
Jan 25, 2016	31.67	31.79	31.04	31.12	2,957,544	-0.53(-1.66%)
Jan 22, 2016	30.99	31.69	30.99	31.65	3,466,842	+0.77(+2.49%)
Jan 21, 2016	30.06	31.20	29.87	30.88	4,271,688	+0.88(+2.94%)
Jan 20, 2016	29.86	30.19	29.04	30.00	6,076,455	-0.48(-1.57%)
Jan 19, 2016	31.98	31.98	30.20	30.48	6,943,279	-1.16(-3.68%)
Jan 15, 2016	31.65	31.64	31.64	31.64	5,649,365	-0.69(-2.13%)
Jan 14, 2016	32.91	33.22	32.01	32.33	6,793,056	-0.51(-1.56%)
Jan 13, 2016	32.52	33.32	32.13	32.84	5,903,194	-0.16(-0.50%)
Jan 12, 2016	33.11	33.93	32.49	33.01	6,912,849	+0.10(+0.30%)
Jan 11, 2016	32.39	33.35	31.81	32.91	14,784,089	+1.45(+4.59%)
Jan 08, 2016	33.40	33.71	31.25	31.46	9,881,806	-1.96(-5.86%)
Jan 07, 2016	32.46	34.21	32.36	33.42	11,703,142	+0.53(+1.62%)
Jan 06, 2016	32.21	32.97	32.14	32.89	7,349,862	+0.18(+0.54%)
Jan 05, 2016	32.69	33.01	32.43	32.71	7,931,317	+0.15(+0.46%)
Jan 04, 2016	30.83	32.56	30.46	32.56	7,923,892	+1.26(+4.03%)
Dec 31, 2015	31.65	31.30	31.30	31.30	2,852,074	-0.50(-1.57%)
Dec 30, 2015	31.98	32.42	31.68	31.80	3,981,981	-0.28(-0.86%)
Dec 29, 2015	31.31	32.55	31.30	32.07	5,145,920	+1.03(+3.32%)
Dec 28, 2015	30.77	31.13	30.62	31.04	3,529,724	+0.07(+0.23%)
Dec 24, 2015	31.08	30.97	30.97	30.97	1,598,452	-0.18(-0.57%)
Dec 23, 2015	31.04	31.50	30.87	31.15	2,895,788	+0.22(+0.70%)
Dec 22, 2015	30.18	31.12	30.00	30.93	4,398,764	+0.89(+2.98%)
Dec 21, 2015	29.58	30.09	29.12	30.04	6,916,849	+0.85(+2.93%)
Dec 18, 2015	29.08	29.49	28.95	29.18	11,547,633	-0.03(-0.09%)
Dec 17, 2015	30.29	30.35	28.95	29.21	6,310,684	-1.00(-3.31%)
Dec 16, 2015	30.50	30.99	29.78	30.21	6,464,858	-0.16(-0.52%)
Dec 15, 2015	30.80	31.31	30.29	30.37	6,875,899	-0.36(-1.18%)
Dec 14, 2015	30.50	31.40	30.44	30.73	6,545,089	+0.34(+1.12%)
Dec 11, 2015	31.35	31.55	30.29	30.39	7,028,289	-1.27(-4.03%)
Dec 10, 2015	31.18	31.98	31.09	31.66	6,958,926	+0.69(+2.23%)
Dec 09, 2015	30.79	31.54	30.62	30.97	3,876,754	-0.05(-0.15%)
Dec 08, 2015	30.82	31.44	30.73	31.02	4,457,151	-0.16(-0.53%)
Dec 07, 2015	31.12	31.39	30.66	31.18	6,244,369	-0.12(-0.38%)
Dec 04, 2015	30.71	31.33	30.55	31.30	6,573,100	+0.45(+1.46%)
Dec 03, 2015	30.35	30.87	29.89	30.85	8,848,201	+0.63(+2.09%)
Dec 02, 2015	30.87	31.07	30.06	30.22	4,806,201	-0.52(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.