Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.50	30.82	30.11	30.67	6,049,660	-0.10(-0.32%)
Feb 26, 2016	30.94	31.15	30.33	30.77	5,840,776	+0.10(+0.32%)
Feb 25, 2016	30.90	31.03	29.05	30.67	8,722,196	+0.80(+2.66%)
Feb 24, 2016	29.44	30.00	28.88	29.88	5,391,439	+0.34(+1.16%)
Feb 23, 2016	29.81	29.90	29.40	29.54	3,825,427	-0.01(-0.02%)
Feb 22, 2016	29.23	29.90	29.23	29.54	3,677,418	+0.37(+1.28%)
Feb 19, 2016	29.11	29.48	28.48	29.17	3,943,647	-0.29(-0.98%)
Feb 18, 2016	28.81	29.59	28.40	29.46	4,645,766	+0.60(+2.10%)
Feb 17, 2016	28.14	29.00	28.00	28.85	5,087,785	+0.84(+3.00%)
Feb 16, 2016	27.29	28.14	27.07	28.01	3,844,317	+1.19(+4.44%)
Feb 12, 2016	26.23	26.82	26.82	26.82	2,994,105	+0.74(+2.82%)
Feb 11, 2016	26.11	26.62	25.78	26.09	3,475,419	-0.26(-1.00%)
Feb 10, 2016	27.27	27.29	25.92	26.35	6,505,555	-0.86(-3.16%)
Feb 09, 2016	27.83	28.25	27.02	27.21	5,410,247	-0.80(-2.84%)
Feb 08, 2016	27.28	28.79	27.26	28.00	7,936,863	+0.36(+1.31%)
Feb 05, 2016	26.97	28.18	26.91	27.64	10,184,104	+0.35(+1.30%)
Feb 04, 2016	33.60	29.71	26.91	27.29	34,335,172	-6.32(-18.80%)
Feb 03, 2016	33.17	33.77	32.37	33.60	5,091,731	+0.49(+1.49%)
Feb 02, 2016	32.65	33.23	32.11	33.11	8,439,393	+0.85(+2.65%)
Feb 01, 2016	32.25	32.47	31.16	32.26	6,790,302	-0.44(-1.35%)
Jan 29, 2016	31.81	32.78	31.61	32.70	4,023,335	+1.16(+3.67%)
Jan 28, 2016	32.19	32.26	31.01	31.54	4,542,465	-0.47(-1.48%)
Jan 27, 2016	31.95	32.67	31.85	32.01	4,469,723	+0.08(+0.25%)
Jan 26, 2016	31.26	32.19	31.11	31.93	3,233,475	+0.81(+2.60%)
Jan 25, 2016	31.67	31.79	31.04	31.13	2,957,144	-0.53(-1.66%)
Jan 22, 2016	30.99	31.69	30.99	31.65	3,466,373	+0.77(+2.49%)
Jan 21, 2016	30.06	31.20	29.88	30.88	4,271,110	+0.88(+2.94%)
Jan 20, 2016	29.86	30.19	29.04	30.00	6,075,633	-0.48(-1.57%)
Jan 19, 2016	31.98	31.98	30.21	30.48	6,942,340	-1.16(-3.68%)
Jan 15, 2016	31.66	31.65	31.65	31.65	5,648,601	-0.69(-2.13%)
Jan 14, 2016	32.91	33.22	32.01	32.34	6,792,137	-0.51(-1.56%)
Jan 13, 2016	32.52	33.33	32.14	32.85	5,902,395	-0.16(-0.50%)
Jan 12, 2016	33.12	33.93	32.49	33.01	6,911,913	+0.10(+0.30%)
Jan 11, 2016	32.39	33.35	31.82	32.91	14,782,088	+1.45(+4.59%)
Jan 08, 2016	33.40	33.72	31.25	31.47	9,880,469	-1.96(-5.86%)
Jan 07, 2016	32.47	34.22	32.37	33.43	11,701,559	+0.53(+1.62%)
Jan 06, 2016	32.22	32.97	32.14	32.89	7,348,867	+0.18(+0.54%)
Jan 05, 2016	32.69	33.01	32.43	32.72	7,930,244	+0.15(+0.46%)
Jan 04, 2016	30.83	32.57	30.46	32.57	7,922,820	+1.26(+4.03%)
Dec 31, 2015	31.65	31.30	31.30	31.30	2,851,688	-0.50(-1.57%)
Dec 30, 2015	31.99	32.42	31.68	31.80	3,981,442	-0.28(-0.86%)
Dec 29, 2015	31.32	32.55	31.31	32.08	5,145,224	+1.03(+3.32%)
Dec 28, 2015	30.78	31.13	30.62	31.05	3,529,246	+0.07(+0.23%)
Dec 24, 2015	31.08	30.98	30.98	30.98	1,598,235	-0.18(-0.57%)
Dec 23, 2015	31.05	31.51	30.88	31.15	2,895,396	+0.22(+0.70%)
Dec 22, 2015	30.18	31.12	30.00	30.94	4,398,169	+0.89(+2.98%)
Dec 21, 2015	29.59	30.09	29.12	30.04	6,915,913	+0.85(+2.93%)
Dec 18, 2015	29.08	29.50	28.96	29.19	11,546,070	-0.03(-0.09%)
Dec 17, 2015	30.30	30.36	28.96	29.21	6,309,830	-1.00(-3.31%)
Dec 16, 2015	30.51	30.99	29.79	30.21	6,463,983	-0.16(-0.52%)
Dec 15, 2015	30.80	31.31	30.29	30.37	6,874,969	-0.36(-1.18%)
Dec 14, 2015	30.51	31.41	30.44	30.73	6,544,203	+0.34(+1.12%)
Dec 11, 2015	31.36	31.55	30.29	30.39	7,027,338	-1.27(-4.03%)
Dec 10, 2015	31.19	31.99	31.09	31.67	6,957,984	+0.69(+2.23%)
Dec 09, 2015	30.80	31.54	30.63	30.98	3,876,230	-0.05(-0.15%)
Dec 08, 2015	30.82	31.45	30.74	31.02	4,456,547	-0.16(-0.53%)
Dec 07, 2015	31.13	31.40	30.66	31.19	6,243,524	-0.12(-0.38%)
Dec 04, 2015	30.72	31.33	30.55	31.30	6,572,210	+0.45(+1.46%)
Dec 03, 2015	30.35	30.87	29.89	30.85	8,847,003	+0.63(+2.09%)
Dec 02, 2015	30.87	31.07	30.07	30.22	4,805,551	-0.52(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.