Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.42	33.60	33.26	33.28	129,793	-0.14(-0.43%)
Feb 26, 2016	33.80	33.80	33.36	33.42	141,119	-0.28(-0.82%)
Feb 25, 2016	33.26	33.70	33.26	33.70	118,091	+0.50(+1.51%)
Feb 24, 2016	32.88	33.22	32.69	33.20	86,646	+0.08(+0.23%)
Feb 23, 2016	33.13	33.25	33.09	33.12	116,786	-0.11(-0.33%)
Feb 22, 2016	33.07	33.26	33.07	33.23	82,528	+0.35(+1.05%)
Feb 19, 2016	32.76	32.88	32.60	32.88	226,348	-0.01(-0.04%)
Feb 18, 2016	32.96	32.97	32.78	32.90	205,918	-0.05(-0.16%)
Feb 17, 2016	32.66	33.02	32.65	32.95	104,881	+0.44(+1.36%)
Feb 16, 2016	32.37	32.51	32.20	32.51	111,201	+0.45(+1.41%)
Feb 12, 2016	31.80	32.06	32.06	32.06	101,268	+0.48(+1.53%)
Feb 11, 2016	31.59	31.72	31.38	31.58	314,612	-0.40(-1.25%)
Feb 10, 2016	32.14	32.29	31.95	31.98	100,277	+0.01(+0.03%)
Feb 09, 2016	31.56	32.14	31.55	31.97	117,493	+0.16(+0.50%)
Feb 08, 2016	31.77	31.90	31.49	31.81	115,931	-0.22(-0.69%)
Feb 05, 2016	32.31	32.36	31.94	32.03	227,801	-0.30(-0.91%)
Feb 04, 2016	32.46	32.51	32.20	32.32	103,737	-0.29(-0.88%)
Feb 03, 2016	32.73	32.77	32.23	32.61	220,005	-0.04(-0.12%)
Feb 02, 2016	32.89	32.89	32.56	32.65	493,278	-0.44(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.