Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.63	11.88	11.58	11.68	786,115	+0.02(+0.16%)
Feb 26, 2016	11.62	11.80	11.56	11.66	513,175	+0.08(+0.72%)
Feb 25, 2016	11.58	11.83	11.40	11.58	872,052	+0.01(+0.08%)
Feb 24, 2016	11.60	11.71	11.15	11.57	933,788	-0.35(-2.96%)
Feb 23, 2016	11.88	12.13	11.82	11.92	487,633	+0.03(+0.23%)
Feb 22, 2016	11.88	12.10	11.88	11.89	684,771	+0.10(+0.87%)
Feb 19, 2016	11.89	12.01	11.63	11.79	963,901	-0.12(-1.01%)
Feb 18, 2016	12.00	12.10	11.87	11.91	652,390	-0.04(-0.31%)
Feb 17, 2016	11.97	12.10	11.62	11.95	852,466	+0.06(+0.55%)
Feb 16, 2016	11.73	11.89	11.64	11.88	452,050	+0.35(+3.06%)
Feb 12, 2016	11.53	11.53	11.53	11.53	474,155	+0.15(+1.31%)
Feb 11, 2016	11.23	11.48	11.15	11.38	914,871	-0.02(-0.16%)
Feb 10, 2016	11.44	11.64	11.31	11.40	574,045	+0.02(+0.16%)
Feb 09, 2016	11.37	11.57	11.28	11.38	488,752	-0.18(-1.53%)
Feb 08, 2016	11.45	11.62	11.23	11.56	799,196	-0.04(-0.32%)
Feb 05, 2016	11.88	11.96	11.43	11.60	1,286,247	-0.46(-3.78%)
Feb 04, 2016	12.50	12.50	11.95	12.05	897,427	+0.19(+1.57%)
Feb 03, 2016	11.89	11.98	11.60	11.87	677,647	+0.09(+0.79%)
Feb 02, 2016	11.88	11.91	11.75	11.77	442,660	-0.27(-2.24%)
Feb 01, 2016	12.16	12.23	11.99	12.04	624,934	-0.24(-1.97%)
Jan 29, 2016	11.99	12.29	11.98	12.28	1,403,505	+0.36(+3.04%)
Jan 28, 2016	12.01	12.07	11.79	11.92	453,776	+0.03(+0.23%)
Jan 27, 2016	12.05	12.13	11.88	11.89	537,750	-0.21(-1.76%)
Jan 26, 2016	11.69	12.12	11.69	12.11	800,995	+0.46(+3.99%)
Jan 25, 2016	11.80	11.90	11.62	11.64	398,038	-0.20(-1.73%)
Jan 22, 2016	11.66	11.87	11.63	11.85	600,951	+0.37(+3.24%)
Jan 21, 2016	11.43	11.64	11.23	11.48	631,113	+0.03(+0.24%)
Jan 20, 2016	11.40	11.55	11.00	11.45	1,164,626	-0.15(-1.28%)
Jan 19, 2016	11.83	11.90	11.49	11.60	568,140	-0.10(-0.87%)
Jan 15, 2016	11.57	11.70	11.70	11.70	767,408	-0.20(-1.64%)
Jan 14, 2016	11.43	12.00	11.37	11.89	838,454	+0.48(+4.23%)
Jan 13, 2016	11.75	11.87	11.37	11.41	747,947	-0.34(-2.92%)
Jan 12, 2016	11.84	11.93	11.60	11.75	627,654	+0.00(+0.00%)
Jan 11, 2016	11.95	11.95	11.62	11.75	546,105	-0.07(-0.55%)
Jan 08, 2016	12.06	12.16	11.80	11.82	768,097	-0.16(-1.31%)
Jan 07, 2016	11.80	12.12	11.72	11.98	983,092	-0.06(-0.54%)
Jan 06, 2016	11.91	12.13	11.90	12.04	974,735	-0.10(-0.84%)
Jan 05, 2016	12.05	12.23	12.01	12.14	736,535	+0.09(+0.77%)
Jan 04, 2016	12.27	12.29	11.99	12.05	888,274	-0.38(-3.06%)
Dec 31, 2015	12.52	12.43	12.43	12.43	601,521	-0.17(-1.32%)
Dec 30, 2015	12.73	12.78	12.60	12.60	350,620	-0.13(-1.02%)
Dec 29, 2015	12.74	12.77	12.57	12.73	634,151	+0.06(+0.44%)
Dec 28, 2015	12.69	12.76	12.48	12.67	435,658	-0.05(-0.36%)
Dec 24, 2015	12.78	12.72	12.72	12.72	287,914	-0.04(-0.29%)
Dec 23, 2015	12.74	12.82	12.68	12.76	518,835	+0.07(+0.58%)
Dec 22, 2015	12.46	12.79	12.36	12.68	642,698	+0.27(+2.16%)
Dec 21, 2015	12.51	12.59	12.29	12.41	761,326	+0.00(+0.00%)
Dec 18, 2015	12.31	12.53	12.27	12.41	1,946,885	+0.02(+0.15%)
Dec 17, 2015	12.65	12.70	12.39	12.39	454,025	-0.23(-1.83%)
Dec 16, 2015	12.51	12.67	12.46	12.63	608,856	+0.20(+1.64%)
Dec 15, 2015	12.27	12.47	12.26	12.42	643,905	+0.25(+2.05%)
Dec 14, 2015	12.26	12.40	12.13	12.17	605,266	-0.09(-0.76%)
Dec 11, 2015	12.22	12.40	12.20	12.26	660,954	-0.16(-1.27%)
Dec 10, 2015	12.49	12.56	12.34	12.42	605,176	-0.06(-0.45%)
Dec 09, 2015	12.59	12.76	12.45	12.48	668,609	-0.17(-1.32%)
Dec 08, 2015	12.60	12.77	12.53	12.64	648,335	-0.07(-0.58%)
Dec 07, 2015	12.79	12.80	12.63	12.72	431,688	-0.11(-0.87%)
Dec 04, 2015	12.64	12.89	12.64	12.83	644,555	+0.20(+1.61%)
Dec 03, 2015	12.99	13.04	12.55	12.63	1,187,949	-0.36(-2.78%)
Dec 02, 2015	13.19	13.22	12.96	12.99	444,556	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.