Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.95	21.18	20.69	20.76	5,369,740	-0.22(-1.04%)
Feb 26, 2016	20.74	21.27	20.60	20.98	5,265,464	+0.51(+2.49%)
Feb 25, 2016	20.53	20.53	19.73	20.47	4,591,873	-0.11(-0.52%)
Feb 24, 2016	20.11	20.69	19.35	20.58	7,049,489	+0.23(+1.11%)
Feb 23, 2016	21.21	21.23	20.30	20.35	6,379,821	-0.99(-4.62%)
Feb 22, 2016	21.17	21.55	20.90	21.34	6,878,731	+0.59(+2.84%)
Feb 19, 2016	21.48	21.67	20.54	20.75	6,662,802	-1.17(-5.35%)
Feb 18, 2016	21.08	22.28	20.88	21.92	8,382,435	+0.75(+3.57%)
Feb 17, 2016	20.86	21.45	20.80	21.17	7,698,442	+0.42(+2.04%)
Feb 16, 2016	19.98	20.88	19.76	20.74	7,499,762	+0.96(+4.85%)
Feb 12, 2016	19.54	19.78	19.78	19.78	6,438,418	+0.56(+2.93%)
Feb 11, 2016	19.52	19.73	19.02	19.22	9,045,750	-0.77(-3.84%)
Feb 10, 2016	19.68	20.37	19.64	19.99	8,325,387	+0.52(+2.65%)
Feb 09, 2016	19.84	20.00	19.17	19.47	8,641,852	-0.63(-3.13%)
Feb 08, 2016	20.47	20.72	19.66	20.10	7,313,245	-0.81(-3.89%)
Feb 05, 2016	20.75	21.13	20.19	20.92	11,809,106	+0.02(+0.09%)
Feb 04, 2016	19.84	21.82	19.84	20.90	17,987,042	+1.08(+5.47%)
Feb 03, 2016	19.59	20.34	19.33	19.81	14,221,207	+1.24(+6.68%)
Feb 02, 2016	19.29	19.99	18.35	18.57	10,322,789	-1.17(-5.92%)
Feb 01, 2016	18.86	20.07	18.57	19.74	12,318,083	+0.88(+4.68%)
Jan 29, 2016	18.84	19.57	18.21	18.86	19,149,298	+1.49(+8.58%)
Jan 28, 2016	17.64	17.70	17.04	17.37	13,391,443	-0.14(-0.80%)
Jan 27, 2016	17.79	18.10	17.35	17.51	7,673,906	-0.50(-2.78%)
Jan 26, 2016	17.20	18.27	17.20	18.01	9,172,255	+0.87(+5.08%)
Jan 25, 2016	17.92	17.98	17.11	17.14	9,953,712	-0.99(-5.48%)
Jan 22, 2016	18.33	18.51	17.55	18.13	12,863,674	+0.24(+1.34%)
Jan 21, 2016	19.12	19.13	17.79	17.89	16,092,502	-1.08(-5.68%)
Jan 20, 2016	18.95	19.15	18.01	18.97	10,398,083	-0.40(-2.04%)
Jan 19, 2016	20.42	20.60	19.08	19.36	8,421,509	-0.69(-3.43%)
Jan 15, 2016	19.79	20.05	20.05	20.05	13,340,460	-0.79(-3.80%)
Jan 14, 2016	20.25	21.05	19.77	20.84	8,055,533	+0.68(+3.35%)
Jan 13, 2016	20.51	21.07	20.09	20.17	7,292,432	-0.32(-1.58%)
Jan 12, 2016	20.59	20.73	19.74	20.49	9,381,228	+0.14(+0.70%)
Jan 11, 2016	21.50	21.50	19.90	20.35	12,068,394	-0.77(-3.66%)
Jan 08, 2016	22.32	22.42	20.88	21.12	15,099,937	-1.30(-5.79%)
Jan 07, 2016	22.10	22.60	21.91	22.42	9,203,889	-0.14(-0.60%)
Jan 06, 2016	23.14	23.32	22.29	22.56	6,348,060	-1.03(-4.35%)
Jan 05, 2016	23.69	23.94	23.32	23.58	4,764,111	+0.04(+0.17%)
Jan 04, 2016	23.39	23.65	22.79	23.55	7,167,970	-0.25(-1.06%)
Dec 31, 2015	24.03	23.80	23.80	23.80	3,684,296	-0.34(-1.40%)
Dec 30, 2015	24.02	24.63	24.02	24.14	4,165,515	+0.02(+0.08%)
Dec 29, 2015	24.04	24.30	23.88	24.12	5,162,472	+0.27(+1.12%)
Dec 28, 2015	23.84	24.14	23.54	23.85	3,644,682	+0.06(+0.25%)
Dec 24, 2015	23.68	23.79	23.79	23.79	2,801,310	+0.02(+0.08%)
Dec 23, 2015	23.14	24.18	23.02	23.77	5,862,245	+0.76(+3.30%)
Dec 22, 2015	22.44	23.10	22.17	23.01	4,508,780	+0.49(+2.16%)
Dec 21, 2015	22.26	22.71	22.17	22.53	3,814,420	+0.39(+1.76%)
Dec 18, 2015	21.88	22.52	21.75	22.14	10,209,016	+0.12(+0.53%)
Dec 17, 2015	22.67	22.72	21.71	22.02	6,195,190	-0.56(-2.47%)
Dec 16, 2015	22.45	22.70	22.12	22.58	6,036,327	+0.34(+1.55%)
Dec 15, 2015	22.01	22.73	21.91	22.23	6,379,855	+0.38(+1.72%)
Dec 14, 2015	23.40	23.48	21.68	21.86	7,706,858	-1.50(-6.42%)
Dec 11, 2015	23.13	23.73	22.34	23.36	8,349,377	-0.16(-0.66%)
Dec 10, 2015	23.20	23.69	23.18	23.51	7,555,231	+0.32(+1.40%)
Dec 09, 2015	22.83	23.68	22.75	23.19	5,622,098	+0.19(+0.82%)
Dec 08, 2015	22.58	23.09	22.35	23.00	5,853,395	+0.21(+0.94%)
Dec 07, 2015	22.36	22.87	22.10	22.79	5,608,158	+0.42(+1.89%)
Dec 04, 2015	21.88	22.49	21.68	22.36	6,712,759	+0.44(+2.01%)
Dec 03, 2015	22.56	22.66	21.73	21.92	7,016,745	-0.50(-2.23%)
Dec 02, 2015	23.49	23.60	22.31	22.42	7,924,722	-1.28(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.