Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.05	53.62	52.67	53.39	237,777	+0.34(+0.64%)
Mar 30, 2016	53.56	53.74	53.03	53.05	283,680	-0.37(-0.69%)
Mar 29, 2016	51.04	53.45	51.00	53.42	374,615	+2.38(+4.66%)
Mar 28, 2016	51.01	51.19	50.21	51.04	242,828	+0.08(+0.16%)
Mar 24, 2016	50.51	50.96	50.96	50.96	235,500	+0.31(+0.61%)
Mar 23, 2016	51.36	51.83	50.64	50.65	270,599	-0.96(-1.86%)
Mar 22, 2016	50.92	52.00	50.73	51.61	314,408	+0.54(+1.06%)
Mar 21, 2016	52.06	52.20	50.97	51.07	444,527	-1.17(-2.24%)
Mar 18, 2016	52.18	52.44	50.53	52.24	532,146	+0.33(+0.64%)
Mar 17, 2016	52.51	52.52	51.09	51.91	364,608	-0.38(-0.73%)
Mar 16, 2016	51.72	52.69	51.42	52.29	311,651	+0.66(+1.28%)
Mar 15, 2016	51.73	52.08	51.42	51.63	523,358	-0.51(-0.98%)
Mar 14, 2016	52.75	52.99	51.97	52.14	172,359	-0.80(-1.51%)
Mar 11, 2016	51.94	53.57	51.80	52.94	262,391	+1.40(+2.72%)
Mar 10, 2016	51.81	52.80	51.17	51.54	394,492	-0.14(-0.27%)
Mar 09, 2016	51.66	52.16	51.15	51.68	316,944	+0.33(+0.64%)
Mar 08, 2016	51.95	52.16	51.22	51.35	306,827	-0.33(-0.64%)
Mar 07, 2016	51.08	52.12	50.95	51.68	366,369	+0.40(+0.78%)
Mar 04, 2016	51.58	51.85	50.98	51.28	354,898	-0.17(-0.33%)
Mar 03, 2016	50.71	51.77	50.38	51.45	485,776	+0.93(+1.84%)
Mar 02, 2016	49.33	50.62	48.90	50.52	388,567	+1.21(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.