Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.50	46.13	44.27	46.00	131,949	+0.75(+1.66%)
Mar 30, 2016	45.12	45.78	44.38	45.25	240,748	+0.01(+0.02%)
Mar 29, 2016	43.97	45.35	43.68	45.24	341,744	+1.18(+2.68%)
Mar 28, 2016	45.20	45.48	44.00	44.06	251,906	-0.88(-1.96%)
Mar 24, 2016	44.15	44.94	44.94	44.94	415,300	+0.79(+1.79%)
Mar 23, 2016	44.85	45.49	44.08	44.15	220,928	-0.82(-1.82%)
Mar 22, 2016	44.17	45.40	44.17	44.97	336,234	-0.04(-0.09%)
Mar 21, 2016	47.11	47.11	44.63	45.01	170,718	-2.05(-4.36%)
Mar 18, 2016	45.35	48.25	44.74	47.06	210,667	+2.05(+4.55%)
Mar 17, 2016	44.87	46.80	44.33	45.01	436,958	+0.20(+0.45%)
Mar 16, 2016	46.87	46.87	42.02	44.81	584,761	-2.58(-5.44%)
Mar 15, 2016	46.60	51.98	46.60	47.39	448,630	+1.06(+2.29%)
Mar 14, 2016	42.75	47.78	42.75	46.33	454,055	+3.60(+8.42%)
Mar 11, 2016	42.52	43.64	41.35	42.73	268,295	+0.73(+1.74%)
Mar 10, 2016	43.48	44.48	41.35	42.00	207,144	-1.15(-2.67%)
Mar 09, 2016	47.75	48.50	42.24	43.15	581,712	-1.62(-3.62%)
Mar 08, 2016	46.53	46.53	43.76	44.77	249,398	-1.27(-2.76%)
Mar 07, 2016	45.78	46.68	45.50	46.04	85,959	+0.48(+1.05%)
Mar 04, 2016	45.59	46.14	44.50	45.56	81,715	+0.36(+0.80%)
Mar 03, 2016	46.51	46.51	44.69	45.20	46,511	-1.05(-2.27%)
Mar 02, 2016	45.79	46.46	44.13	46.25	91,981	+0.74(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.