Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.50	28.92	28.40	28.50	110,851	+0.10(+0.35%)
Mar 30, 2016	29.66	29.66	28.40	28.40	79,755	-1.16(-3.92%)
Mar 29, 2016	27.59	29.77	27.00	29.56	106,324	+1.90(+6.87%)
Mar 28, 2016	28.12	28.40	27.00	27.66	76,215	-0.72(-2.54%)
Mar 24, 2016	27.35	28.38	28.38	28.38	68,900	+0.95(+3.46%)
Mar 23, 2016	27.61	28.21	27.07	27.43	91,088	-0.07(-0.25%)
Mar 22, 2016	27.08	28.22	27.08	27.50	60,498	+0.22(+0.81%)
Mar 21, 2016	27.87	28.73	27.22	27.28	89,752	-0.71(-2.54%)
Mar 18, 2016	29.63	29.75	27.79	27.99	71,221	-1.55(-5.25%)
Mar 17, 2016	29.97	29.97	28.49	29.54	47,433	-0.60(-1.99%)
Mar 16, 2016	30.47	30.69	27.71	30.14	85,252	-0.38(-1.25%)
Mar 15, 2016	31.58	31.70	30.41	30.52	38,348	-1.48(-4.63%)
Mar 14, 2016	32.55	32.67	31.92	32.00	37,911	-0.94(-2.85%)
Mar 11, 2016	32.39	33.10	31.56	32.94	40,911	+0.91(+2.84%)
Mar 10, 2016	32.56	32.82	31.58	32.03	60,272	-0.49(-1.51%)
Mar 09, 2016	32.30	32.61	31.38	32.52	57,458	+0.47(+1.47%)
Mar 08, 2016	31.15	33.25	30.80	32.05	100,211	+0.61(+1.94%)
Mar 07, 2016	30.00	32.94	30.00	31.44	116,703	+1.39(+4.63%)
Mar 04, 2016	31.00	31.00	28.61	30.05	225,256	-0.93(-3.00%)
Mar 03, 2016	34.96	35.34	30.58	30.98	171,570	-2.66(-7.91%)
Mar 02, 2016	32.81	33.79	32.38	33.64	34,222	+0.99(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.