Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.29	15.49	15.20	15.28	204,718	-0.01(-0.09%)
Mar 30, 2016	15.30	15.47	15.07	15.29	177,051	+0.04(+0.27%)
Mar 29, 2016	15.19	15.32	14.95	15.25	448,665	+0.06(+0.36%)
Mar 28, 2016	15.41	15.44	14.90	15.19	266,313	-0.23(-1.52%)
Mar 24, 2016	15.48	15.43	15.43	15.43	418,691	+0.00(+0.00%)
Mar 23, 2016	16.00	16.00	15.37	15.43	582,315	-0.59(-3.67%)
Mar 22, 2016	16.11	16.51	15.91	16.02	511,071	-0.20(-1.24%)
Mar 21, 2016	16.24	16.53	16.15	16.22	149,607	-0.30(-1.80%)
Mar 18, 2016	16.32	16.56	15.75	16.51	592,802	+0.28(+1.75%)
Mar 17, 2016	15.79	16.36	15.77	16.23	218,802	+0.48(+3.03%)
Mar 16, 2016	15.71	15.95	15.56	15.75	335,676	+0.03(+0.22%)
Mar 15, 2016	15.77	15.90	15.59	15.72	202,255	-0.19(-1.22%)
Mar 14, 2016	16.00	16.11	15.55	15.91	322,554	-0.12(-0.78%)
Mar 11, 2016	15.62	16.13	15.56	16.04	272,652	+0.53(+3.43%)
Mar 10, 2016	15.73	15.80	15.35	15.51	203,666	-0.26(-1.62%)
Mar 09, 2016	15.19	15.86	14.45	15.76	549,531	+0.57(+3.78%)
Mar 08, 2016	15.35	15.44	15.12	15.19	289,998	-0.15(-0.99%)
Mar 07, 2016	15.27	15.47	14.95	15.34	302,069	+0.04(+0.27%)
Mar 04, 2016	15.35	15.68	15.21	15.30	368,568	-0.15(-0.94%)
Mar 03, 2016	15.01	15.51	14.84	15.44	393,247	+0.52(+3.47%)
Mar 02, 2016	14.86	15.19	14.72	14.92	361,026	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.