Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.89	33.45	32.85	33.32	1,955,733	+0.55(+1.68%)
Mar 30, 2016	32.59	33.16	31.70	32.77	5,205,952	+1.91(+6.20%)
Mar 29, 2016	30.99	30.99	30.14	30.86	2,594,254	-0.06(-0.18%)
Mar 28, 2016	30.03	30.98	29.99	30.92	1,569,163	+0.95(+3.16%)
Mar 24, 2016	29.65	29.97	29.97	29.97	574,385	+0.22(+0.73%)
Mar 23, 2016	29.96	30.23	29.73	29.75	630,096	-0.41(-1.35%)
Mar 22, 2016	30.14	30.54	29.92	30.16	720,247	-0.14(-0.47%)
Mar 21, 2016	30.27	31.12	30.03	30.30	645,729	-0.01(-0.03%)
Mar 18, 2016	30.28	31.22	29.71	30.31	1,579,481	+0.17(+0.57%)
Mar 17, 2016	30.01	30.68	29.86	30.14	821,333	-0.10(-0.34%)
Mar 16, 2016	29.19	30.24	28.73	30.24	1,150,032	+1.14(+3.91%)
Mar 15, 2016	30.27	30.27	29.00	29.11	1,324,669	-1.31(-4.30%)
Mar 14, 2016	29.73	30.93	29.73	30.41	1,431,665	+0.63(+2.13%)
Mar 11, 2016	29.24	30.02	28.79	29.78	883,393	+0.50(+1.72%)
Mar 10, 2016	29.39	29.65	28.91	29.28	732,122	+0.02(+0.06%)
Mar 09, 2016	29.34	29.65	29.06	29.26	539,553	+0.16(+0.55%)
Mar 08, 2016	28.94	30.06	28.52	29.10	1,185,462	-0.02(-0.07%)
Mar 07, 2016	28.72	29.30	28.43	29.12	912,352	+0.40(+1.39%)
Mar 04, 2016	28.47	28.75	28.27	28.72	636,305	+0.23(+0.80%)
Mar 03, 2016	27.81	28.56	27.63	28.49	751,710	+0.51(+1.83%)
Mar 02, 2016	28.62	28.67	27.63	27.98	730,929	-0.75(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.