Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.69	97.87	96.94	97.12	1,335,523	-0.60(-0.61%)
Mar 30, 2016	97.32	97.95	97.13	97.72	1,379,222	+0.85(+0.88%)
Mar 29, 2016	96.71	97.26	96.34	96.87	1,483,012	+0.13(+0.14%)
Mar 28, 2016	96.62	96.87	96.17	96.74	1,063,697	+0.72(+0.75%)
Mar 24, 2016	96.23	96.02	96.02	96.02	1,774,745	-0.42(-0.43%)
Mar 23, 2016	96.67	96.92	95.74	96.44	1,752,757	-0.14(-0.15%)
Mar 22, 2016	96.49	97.18	96.15	96.58	1,836,635	+0.03(+0.03%)
Mar 21, 2016	95.97	96.80	95.97	96.56	1,442,747	+0.22(+0.23%)
Mar 18, 2016	96.52	96.53	95.54	96.33	6,296,252	-0.06(-0.06%)
Mar 17, 2016	95.48	96.67	95.23	96.39	1,824,855	+0.96(+1.00%)
Mar 16, 2016	94.45	95.71	94.45	95.43	1,693,174	+0.63(+0.67%)
Mar 15, 2016	93.40	95.18	93.27	94.80	1,837,510	+0.92(+0.98%)
Mar 14, 2016	94.58	94.70	93.44	93.89	2,081,409	-0.68(-0.72%)
Mar 11, 2016	93.36	94.59	93.31	94.57	2,377,926	+1.76(+1.89%)
Mar 10, 2016	92.59	93.50	92.02	92.81	2,022,379	+0.17(+0.18%)
Mar 09, 2016	92.79	92.95	92.23	92.65	1,744,916	+0.40(+0.43%)
Mar 08, 2016	91.09	92.85	91.09	92.25	2,273,471	+0.87(+0.96%)
Mar 07, 2016	91.05	91.44	90.67	91.37	1,482,618	+0.01(+0.01%)
Mar 04, 2016	91.35	91.52	90.26	91.36	1,658,910	+0.50(+0.55%)
Mar 03, 2016	90.97	91.27	89.90	90.87	2,198,455	-0.33(-0.36%)
Mar 02, 2016	91.08	91.40	90.77	91.20	1,837,911	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.