Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.50	56.52	55.64	55.68	3,700,806	-0.75(-1.33%)
Mar 30, 2016	56.76	56.91	55.77	56.43	2,785,335	-0.12(-0.21%)
Mar 29, 2016	56.43	56.88	56.20	56.55	2,952,360	+0.18(+0.33%)
Mar 28, 2016	55.86	56.49	55.84	56.36	1,889,197	+0.49(+0.88%)
Mar 24, 2016	55.91	55.87	55.87	55.87	2,207,613	-0.46(-0.82%)
Mar 23, 2016	55.84	56.48	55.44	56.33	3,154,937	+0.63(+1.12%)
Mar 22, 2016	55.72	56.15	55.22	55.70	3,104,455	-0.06(-0.10%)
Mar 21, 2016	55.70	55.86	55.39	55.76	4,030,365	-0.35(-0.63%)
Mar 18, 2016	56.13	56.46	55.65	56.11	4,495,043	-0.03(-0.04%)
Mar 17, 2016	56.25	56.57	56.04	56.14	2,926,007	+0.13(+0.24%)
Mar 16, 2016	55.66	56.19	55.03	56.00	2,952,824	+0.33(+0.59%)
Mar 15, 2016	55.94	56.13	55.66	55.68	2,778,212	-0.47(-0.83%)
Mar 14, 2016	56.18	56.48	55.95	56.15	3,237,984	-0.39(-0.69%)
Mar 11, 2016	56.08	56.55	55.62	56.54	4,538,514	+0.88(+1.58%)
Mar 10, 2016	55.27	55.78	55.17	55.66	5,537,442	+0.47(+0.85%)
Mar 09, 2016	54.86	55.81	54.68	55.19	5,434,185	+0.53(+0.98%)
Mar 08, 2016	54.71	55.24	54.40	54.66	4,294,364	-0.21(-0.38%)
Mar 07, 2016	54.05	55.08	53.78	54.87	3,721,786	+0.61(+1.12%)
Mar 04, 2016	54.59	54.73	53.77	54.26	5,043,399	-0.89(-1.61%)
Mar 03, 2016	55.13	55.20	54.60	55.14	3,556,153	+0.19(+0.35%)
Mar 02, 2016	54.63	54.95	53.98	54.95	4,000,050	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.