Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1024 | 1035 | 1014 | 1023 | 0 | -4.82(-0.47%) |
Mar 30, 2016 | 1030 | 1039 | 1017 | 1028 | 0 | +1.80(+0.18%) |
Mar 29, 2016 | 1010 | 1030 | 1004 | 1026 | 0 | +15.10(+1.49%) |
Mar 28, 2016 | 1008 | 1019 | 1001 | 1011 | 0 | +5.41(+0.54%) |
Mar 24, 2016 | 1006 | 1006 | 1006 | 1006 | 0 | -1.94(-0.19%) |
Mar 23, 2016 | 1013 | 1021 | 1001 | 1008 | 0 | -8.17(-0.80%) |
Mar 22, 2016 | 1013 | 1026 | 1005 | 1016 | 0 | -3.00(-0.29%) |
Mar 21, 2016 | 1018 | 1028 | 1009 | 1019 | 0 | -0.80(-0.08%) |
Mar 18, 2016 | 1020 | 1031 | 1010 | 1020 | 0 | +1.75(+0.17%) |
Mar 17, 2016 | 1005 | 1024 | 999.07 | 1018 | 0 | +12.89(+1.28%) |
Mar 16, 2016 | 991.16 | 1010 | 985.51 | 1005 | 0 | +10.43(+1.05%) |
Mar 15, 2016 | 994.90 | 1004 | 984.51 | 994.50 | 0 | -5.92(-0.59%) |
Mar 14, 2016 | 998.02 | 1009 | 990.08 | 1000 | 0 | -1.27(-0.13%) |
Mar 11, 2016 | 996.34 | 1009 | 987.51 | 1002 | 0 | +13.20(+1.34%) |
Mar 10, 2016 | 996.56 | 1003 | 977.47 | 988.49 | 0 | -3.78(-0.38%) |
Mar 09, 2016 | 987.08 | 999.50 | 979.30 | 992.27 | 0 | +9.37(+0.95%) |
Mar 08, 2016 | 988.09 | 997.87 | 974.90 | 982.90 | 0 | -10.10(-1.02%) |
Mar 07, 2016 | 990.53 | 1003 | 981.73 | 993.00 | 0 | -2.13(-0.21%) |
Mar 04, 2016 | 992.48 | 1004 | 982.03 | 995.13 | 0 | +3.35(+0.34%) |
Mar 03, 2016 | 980.21 | 995.04 | 973.31 | 991.78 | 0 | +10.98(+1.12%) |
Mar 02, 2016 | 974.23 | 986.67 | 966.31 | 980.80 | 0 | +4.28(+0.44%) |
Mar 01, 2016 | 967.07 | 982.24 | 959.73 | 976.52 | 0 | +17.54(+1.83%) |
Feb 29, 2016 | 962.21 | 974.19 | 953.11 | 958.98 | 0 | -3.96(-0.41%) |
Feb 26, 2016 | 964.83 | 974.84 | 952.76 | 962.94 | 0 | +1.83(+0.19%) |
Feb 25, 2016 | 952.38 | 964.43 | 942.24 | 961.11 | 0 | +11.09(+1.17%) |
Feb 24, 2016 | 936.23 | 953.09 | 926.18 | 950.03 | 0 | +5.40(+0.57%) |
Feb 23, 2016 | 946.41 | 957.82 | 936.08 | 944.62 | 0 | -4.81(-0.51%) |
Feb 22, 2016 | 946.72 | 959.73 | 938.24 | 949.43 | 0 | +10.89(+1.16%) |
Feb 19, 2016 | 937.12 | 948.82 | 925.36 | 938.55 | 0 | -1.59(-0.17%) |
Feb 18, 2016 | 942.46 | 951.21 | 929.96 | 940.13 | 0 | -0.43(-0.05%) |
Feb 17, 2016 | 932.56 | 951.82 | 926.45 | 940.57 | 0 | +14.68(+1.59%) |
Feb 16, 2016 | 918.54 | 933.04 | 906.83 | 925.89 | 0 | +18.92(+2.09%) |
Feb 12, 2016 | 906.97 | 906.97 | 906.97 | 906.97 | 0 | +16.44(+1.85%) |
Feb 11, 2016 | 891.60 | 902.71 | 875.35 | 890.53 | 0 | -14.96(-1.65%) |
Feb 10, 2016 | 906.00 | 918.64 | 899.66 | 905.50 | 0 | -6.32(-0.69%) |
Feb 09, 2016 | 902.84 | 923.89 | 893.49 | 911.82 | 0 | -0.55(-0.06%) |
Feb 08, 2016 | 909.43 | 923.86 | 891.65 | 912.37 | 0 | -6.34(-0.69%) |
Feb 05, 2016 | 931.22 | 942.87 | 911.24 | 918.71 | 0 | -13.67(-1.47%) |
Feb 04, 2016 | 926.96 | 946.02 | 915.15 | 932.38 | 0 | +1.21(+0.13%) |
Feb 03, 2016 | 937.36 | 945.71 | 911.58 | 931.17 | 0 | +0.83(+0.09%) |
Feb 02, 2016 | 937.17 | 945.50 | 921.06 | 930.33 | 0 | -14.56(-1.54%) |
Feb 01, 2016 | 938.96 | 953.28 | 927.61 | 944.89 | 0 | +0.15(+0.02%) |
Jan 29, 2016 | 921.15 | 948.63 | 913.54 | 944.74 | 0 | +26.81(+2.92%) |
Jan 28, 2016 | 917.48 | 933.96 | 901.64 | 917.93 | 0 | +5.20(+0.57%) |
Jan 27, 2016 | 918.40 | 931.47 | 905.11 | 912.73 | 0 | -8.43(-0.92%) |
Jan 26, 2016 | 910.46 | 929.52 | 903.07 | 921.16 | 0 | +13.73(+1.51%) |
Jan 25, 2016 | 916.97 | 925.54 | 900.84 | 907.43 | 0 | -13.32(-1.45%) |
Jan 22, 2016 | 917.90 | 930.88 | 907.19 | 920.75 | 0 | +16.22(+1.79%) |
Jan 21, 2016 | 901.93 | 917.59 | 889.75 | 904.54 | 0 | +4.49(+0.50%) |
Jan 20, 2016 | 887.36 | 909.15 | 868.74 | 900.05 | 0 | -0.85(-0.09%) |
Jan 19, 2016 | 910.90 | 917.93 | 889.63 | 900.90 | 0 | -0.32(-0.04%) |
Jan 18, 2016 | 901.17 | 901.24 | 901.15 | 901.22 | 0 | -0.02(-0.00%) |
Jan 15, 2016 | 895.22 | 909.77 | 881.46 | 901.24 | 0 | -15.35(-1.67%) |
Jan 14, 2016 | 911.14 | 926.76 | 897.68 | 916.59 | 0 | +7.00(+0.77%) |
Jan 13, 2016 | 929.58 | 940.98 | 905.34 | 909.59 | 0 | -21.32(-2.29%) |
Jan 12, 2016 | 932.11 | 939.94 | 915.71 | 930.90 | 0 | +8.23(+0.89%) |
Jan 11, 2016 | 928.67 | 935.25 | 909.77 | 922.67 | 0 | -1.32(-0.14%) |
Jan 08, 2016 | 943.54 | 949.96 | 919.61 | 923.99 | 0 | -14.22(-1.52%) |
Jan 07, 2016 | 943.08 | 956.17 | 931.10 | 938.21 | 0 | -20.43(-2.13%) |
Jan 06, 2016 | 958.59 | 971.38 | 947.19 | 958.64 | 0 | -13.90(-1.43%) |
Jan 05, 2016 | 973.58 | 983.46 | 961.01 | 972.54 | 0 | +1.36(+0.14%) |
Jan 04, 2016 | 969.97 | 979.29 | 954.21 | 971.18 | 0 | -12.48(-1.27%) |
Dec 31, 2015 | 983.66 | 983.66 | 983.66 | 983.66 | 0 | -10.93(-1.10%) |
Dec 30, 2015 | 1000 | 1007 | 990.92 | 994.60 | 0 | -7.49(-0.75%) |
Dec 29, 2015 | 1001 | 1009 | 992.22 | 1002 | 0 | +6.55(+0.66%) |
Dec 28, 2015 | 994.51 | 1001 | 984.80 | 995.53 | 0 | -2.20(-0.22%) |
Dec 24, 2015 | 997.73 | 997.73 | 997.73 | 997.73 | 0 | -15.15(-1.50%) |
Dec 23, 2015 | 1009 | 1021 | 999.85 | 1013 | 0 | +10.69(+1.07%) |
Dec 22, 2015 | 994.86 | 1007 | 983.50 | 1002 | 0 | +10.45(+1.05%) |
Dec 21, 2015 | 991.68 | 1000 | 980.07 | 991.74 | 0 | +6.74(+0.68%) |
Dec 18, 2015 | 994.24 | 1001 | 979.21 | 985.00 | 0 | -13.91(-1.39%) |
Dec 17, 2015 | 1014 | 1018 | 993.45 | 998.91 | 0 | -15.62(-1.54%) |
Dec 16, 2015 | 1005 | 1020 | 994.87 | 1015 | 0 | +17.48(+1.75%) |
Dec 15, 2015 | 995.08 | 1007 | 986.65 | 997.05 | 0 | +8.97(+0.91%) |
Dec 14, 2015 | 989.10 | 1000 | 974.37 | 988.08 | 0 | -0.85(-0.09%) |
Dec 11, 2015 | 991.40 | 1003 | 980.85 | 988.93 | 0 | -14.70(-1.46%) |
Dec 10, 2015 | 1002 | 1015 | 994.39 | 1004 | 0 | +2.73(+0.27%) |
Dec 09, 2015 | 1009 | 1023 | 993.26 | 1001 | 0 | -11.36(-1.12%) |
Dec 08, 2015 | 1011 | 1023 | 1000 | 1012 | 0 | -5.82(-0.57%) |
Dec 07, 2015 | 1018 | 1032 | 1005 | 1018 | 0 | -4.61(-0.45%) |
Dec 04, 2015 | 1011 | 1028 | 1006 | 1023 | 0 | +13.13(+1.30%) |
Dec 03, 2015 | 1026 | 1032 | 1003 | 1010 | 0 | -14.59(-1.42%) |
Dec 02, 2015 | 1031 | 1039 | 1019 | 1024 | 0 | -8.36(-0.81%) |
Dec 01, 2015 | 1030 | 1040 | 1021 | 1033 | 0 | +6.80(+0.66%) |
Nov 30, 2015 | 1036 | 1041 | 1019 | 1026 | 0 | -8.39(-0.81%) |
Nov 27, 2015 | 1033 | 1039 | 1023 | 1034 | 0 | +2.75(+0.27%) |
Nov 26, 2015 | 1031 | 1031 | 1031 | 1031 | 0 | -0.02(-0.00%) |
Nov 25, 2015 | 1026 | 1038 | 1019 | 1031 | 0 | +7.15(+0.70%) |
Nov 24, 2015 | 1015 | 1031 | 1009 | 1024 | 0 | +4.82(+0.47%) |
Nov 23, 2015 | 1019 | 1023 | 1018 | 1019 | 0 | +6.18(+0.61%) |
Nov 20, 2015 | 1012 | 1022 | 1004 | 1013 | 0 | +7.02(+0.70%) |
Nov 19, 2015 | 1006 | 1015 | 997.46 | 1006 | 0 | +1.74(+0.17%) |
Nov 18, 2015 | 993.41 | 1009 | 984.10 | 1004 | 0 | +14.01(+1.41%) |
Nov 17, 2015 | 993.08 | 1005 | 981.28 | 990.45 | 0 | -1.56(-0.16%) |
Nov 16, 2015 | 977.17 | 995.18 | 972.10 | 992.00 | 0 | +13.89(+1.42%) |
Nov 13, 2015 | 991.22 | 999.22 | 971.06 | 978.11 | 0 | -18.69(-1.88%) |
Nov 12, 2015 | 1006 | 1014 | 992.54 | 996.80 | 0 | -16.87(-1.66%) |
Nov 11, 2015 | 1018 | 1026 | 1006 | 1014 | 0 | -2.00(-0.20%) |
Nov 10, 2015 | 1009 | 1021 | 1001 | 1016 | 0 | +4.57(+0.45%) |
Nov 09, 2015 | 1020 | 1026 | 1003 | 1011 | 0 | -12.42(-1.21%) |
Nov 06, 2015 | 1024 | 1033 | 1010 | 1024 | 0 | -4.71(-0.46%) |
Nov 05, 2015 | 1029 | 1037 | 1018 | 1028 | 0 | -0.75(-0.07%) |
Nov 04, 2015 | 1036 | 1043 | 1021 | 1029 | 0 | -4.95(-0.48%) |
Nov 03, 2015 | 1029 | 1044 | 1019 | 1034 | 0 | +1.83(+0.18%) |
Nov 02, 2015 | 1024 | 1040 | 1014 | 1032 | 0 | +9.47(+0.93%) |
Oct 30, 2015 | 1023 | 1037 | 1012 | 1023 | 0 | -1.10(-0.11%) |
Oct 29, 2015 | 1022 | 1036 | 1007 | 1024 | 0 | -2.26(-0.22%) |
Oct 28, 2015 | 1015 | 1033 | 1004 | 1026 | 0 | +13.03(+1.29%) |
Oct 27, 2015 | 1017 | 1025 | 1002 | 1013 | 0 | -9.63(-0.94%) |
Oct 26, 2015 | 1022 | 1032 | 1012 | 1023 | 0 | +0.68(+0.07%) |
Oct 23, 2015 | 1031 | 1039 | 1009 | 1022 | 0 | -3.26(-0.32%) |
Oct 22, 2015 | 1010 | 1033 | 1002 | 1025 | 0 | +20.18(+2.01%) |
Oct 21, 2015 | 1017 | 1025 | 998.76 | 1005 | 0 | -10.20(-1.00%) |
Oct 20, 2015 | 1014 | 1025 | 1004 | 1015 | 0 | -2.94(-0.29%) |
Oct 19, 2015 | 1014 | 1026 | 1006 | 1018 | 0 | +0.75(+0.07%) |
Oct 16, 2015 | 1016 | 1024 | 1004 | 1017 | 0 | +4.00(+0.39%) |
Oct 15, 2015 | 1007 | 1018 | 994.50 | 1013 | 0 | +11.49(+1.15%) |
Oct 14, 2015 | 1010 | 1017 | 995.70 | 1002 | 0 | -7.10(-0.70%) |
Oct 13, 2015 | 1012 | 1025 | 1004 | 1009 | 0 | -8.04(-0.79%) |
Oct 12, 2015 | 1016 | 1024 | 1006 | 1017 | 0 | +1.38(+0.14%) |
Oct 09, 2015 | 1014 | 1026 | 1007 | 1016 | 0 | +3.50(+0.35%) |
Oct 08, 2015 | 994.74 | 1016 | 989.36 | 1012 | 0 | +15.59(+1.56%) |
Oct 07, 2015 | 990.63 | 1004 | 980.76 | 996.56 | 0 | +11.50(+1.17%) |
Oct 06, 2015 | 990.40 | 998.38 | 976.53 | 985.06 | 0 | -6.51(-0.66%) |
Oct 05, 2015 | 977.48 | 996.63 | 973.09 | 991.57 | 0 | +20.70(+2.13%) |
Oct 02, 2015 | 950.32 | 972.48 | 942.24 | 970.87 | 0 | +12.08(+1.26%) |
Oct 01, 2015 | 960.26 | 968.83 | 944.28 | 958.79 | 0 | +0.89(+0.09%) |
Sep 30, 2015 | 954.52 | 964.79 | 944.36 | 957.90 | 0 | +14.10(+1.49%) |
Sep 29, 2015 | 946.48 | 955.36 | 933.60 | 943.80 | 0 | -3.16(-0.33%) |
Sep 28, 2015 | 964.51 | 969.12 | 942.16 | 946.97 | 0 | -25.38(-2.61%) |
Sep 25, 2015 | 980.22 | 988.28 | 964.61 | 972.35 | 0 | +2.42(+0.25%) |
Sep 24, 2015 | 964.32 | 975.86 | 952.30 | 969.93 | 0 | -1.92(-0.20%) |
Sep 23, 2015 | 978.24 | 984.32 | 965.07 | 971.85 | 0 | -5.86(-0.60%) |
Sep 22, 2015 | 979.04 | 987.09 | 967.40 | 977.71 | 0 | -15.38(-1.55%) |
Sep 21, 2015 | 991.85 | 1003 | 984.08 | 993.09 | 0 | +5.73(+0.58%) |
Sep 18, 2015 | 992.57 | 1003 | 981.97 | 987.36 | 0 | -17.83(-1.77%) |
Sep 17, 2015 | 1006 | 1021 | 997.66 | 1005 | 0 | -2.07(-0.21%) |
Sep 16, 2015 | 995.80 | 1012 | 990.82 | 1007 | 0 | +15.87(+1.60%) |
Sep 15, 2015 | 981.36 | 995.82 | 975.25 | 991.39 | 0 | +12.38(+1.26%) |
Sep 14, 2015 | 982.70 | 987.30 | 971.90 | 979.01 | 0 | -3.86(-0.39%) |
Sep 11, 2015 | 975.96 | 986.95 | 968.17 | 982.87 | 0 | +1.41(+0.14%) |
Sep 10, 2015 | 981.03 | 992.49 | 972.35 | 981.46 | 0 | -1.59(-0.16%) |
Sep 09, 2015 | 1005 | 1010 | 980.27 | 983.05 | 0 | -13.00(-1.31%) |
Sep 08, 2015 | 990.47 | 1001 | 981.28 | 996.05 | 0 | +22.76(+2.34%) |
Sep 04, 2015 | 973.29 | 973.29 | 973.29 | 973.29 | 0 | -13.18(-1.34%) |
Sep 03, 2015 | 986.71 | 998.95 | 978.82 | 986.47 | 0 | +3.79(+0.39%) |
Sep 02, 2015 | 978.81 | 987.09 | 966.59 | 982.68 | 0 | +15.62(+1.62%) |
Sep 01, 2015 | 974.60 | 985.43 | 960.63 | 967.05 | 0 | -28.75(-2.89%) |
Aug 31, 2015 | 995.57 | 1007 | 986.44 | 995.80 | 0 | -3.65(-0.37%) |
Aug 28, 2015 | 988.59 | 1005 | 982.82 | 999.46 | 0 | +8.07(+0.81%) |
Aug 27, 2015 | 979.07 | 998.65 | 969.01 | 991.38 | 0 | +26.87(+2.79%) |
Aug 26, 2015 | 959.86 | 970.47 | 938.41 | 964.51 | 0 | +25.06(+2.67%) |
Aug 25, 2015 | 971.89 | 976.87 | 936.63 | 939.45 | 0 | -7.22(-0.76%) |
Aug 24, 2015 | 932.62 | 975.15 | 904.38 | 946.67 | 0 | -38.05(-3.86%) |
Aug 21, 2015 | 997.47 | 1008 | 977.79 | 984.72 | 0 | -24.31(-2.41%) |
Aug 20, 2015 | 1018 | 1026 | 1004 | 1009 | 0 | -17.96(-1.75%) |
Aug 19, 2015 | 1031 | 1038 | 1017 | 1027 | 0 | -8.96(-0.86%) |
Aug 18, 2015 | 1037 | 1045 | 1028 | 1036 | 0 | -2.03(-0.20%) |
Aug 17, 2015 | 1029 | 1041 | 1021 | 1038 | 0 | +4.67(+0.45%) |
Aug 14, 2015 | 1026 | 1037 | 1020 | 1033 | 0 | +7.31(+0.71%) |
Aug 13, 2015 | 1025 | 1036 | 1017 | 1026 | 0 | +1.53(+0.15%) |
Aug 12, 2015 | 1021 | 1030 | 1005 | 1024 | 0 | -5.94(-0.58%) |
Aug 11, 2015 | 1034 | 1039 | 1020 | 1030 | 0 | -12.25(-1.17%) |
Aug 10, 2015 | 1033 | 1049 | 1028 | 1043 | 0 | +14.70(+1.43%) |
Aug 07, 2015 | 1030 | 1038 | 1018 | 1028 | 0 | -4.71(-0.46%) |
Aug 06, 2015 | 1040 | 1046 | 1024 | 1033 | 0 | -5.74(-0.55%) |
Aug 05, 2015 | 1037 | 1047 | 1029 | 1038 | 0 | +6.96(+0.67%) |
Aug 04, 2015 | 1030 | 1041 | 1021 | 1031 | 0 | +2.50(+0.24%) |
Aug 03, 2015 | 1034 | 1041 | 1019 | 1029 | 0 | -6.41(-0.62%) |
Jul 31, 2015 | 1037 | 1046 | 1026 | 1035 | 0 | +2.78(+0.27%) |
Jul 30, 2015 | 1025 | 1039 | 1017 | 1033 | 0 | +3.21(+0.31%) |
Jul 29, 2015 | 1024 | 1038 | 1014 | 1029 | 0 | +9.33(+0.91%) |
Jul 28, 2015 | 1014 | 1027 | 1003 | 1020 | 0 | +10.49(+1.04%) |
Jul 27, 2015 | 1013 | 1020 | 1001 | 1010 | 0 | -7.20(-0.71%) |
Jul 24, 2015 | 1029 | 1034 | 1011 | 1017 | 0 | -12.15(-1.18%) |
Jul 23, 2015 | 1037 | 1045 | 1023 | 1029 | 0 | -5.98(-0.58%) |
Jul 22, 2015 | 1031 | 1043 | 1025 | 1035 | 0 | -0.01(-0.00%) |
Jul 21, 2015 | 1038 | 1046 | 1028 | 1035 | 0 | -3.11(-0.30%) |
Jul 20, 2015 | 1041 | 1047 | 1030 | 1038 | 0 | -0.23(-0.02%) |
Jul 17, 2015 | 1042 | 1048 | 1030 | 1038 | 0 | -5.38(-0.52%) |
Jul 16, 2015 | 1046 | 1052 | 1037 | 1044 | 0 | +3.50(+0.34%) |
Jul 15, 2015 | 1047 | 1051 | 1035 | 1040 | 0 | -6.59(-0.63%) |
Jul 14, 2015 | 1045 | 1054 | 1038 | 1047 | 0 | +1.74(+0.17%) |
Jul 13, 2015 | 1039 | 1048 | 1031 | 1045 | 0 | +13.31(+1.29%) |
Jul 10, 2015 | 1030 | 1038 | 1021 | 1032 | 0 | +14.62(+1.44%) |
Jul 09, 2015 | 1028 | 1033 | 1014 | 1017 | 0 | +1.05(+0.10%) |
Jul 08, 2015 | 1024 | 1031 | 1011 | 1016 | 0 | -16.96(-1.64%) |
Jul 07, 2015 | 1028 | 1038 | 1013 | 1033 | 0 | +4.30(+0.42%) |
Jul 06, 2015 | 1026 | 1038 | 1019 | 1029 | 0 | -5.69(-0.55%) |
Jul 03, 2015 | 1034 | 1034 | 1034 | 1034 | 0 | +0.03(+0.00%) |
Jul 02, 2015 | 1039 | 1045 | 1027 | 1034 | 0 | -3.53(-0.34%) |
Jul 01, 2015 | 1038 | 1046 | 1028 | 1038 | 0 | +8.14(+0.79%) |
Jun 30, 2015 | 1036 | 1042 | 1023 | 1030 | 0 | +0.63(+0.06%) |
Jun 29, 2015 | 1043 | 1050 | 1027 | 1029 | 0 | -23.91(-2.27%) |
Jun 26, 2015 | 1053 | 1061 | 1044 | 1053 | 0 | +3.50(+0.33%) |
Jun 25, 2015 | 1054 | 1059 | 1043 | 1049 | 0 | -1.46(-0.14%) |
Jun 24, 2015 | 1059 | 1064 | 1047 | 1051 | 0 | -9.46(-0.89%) |
Jun 23, 2015 | 1060 | 1068 | 1052 | 1060 | 0 | +2.80(+0.26%) |
Jun 22, 2015 | 1059 | 1066 | 1050 | 1058 | 0 | +3.81(+0.36%) |
Jun 19, 2015 | 1054 | 1063 | 1047 | 1054 | 0 | -0.79(-0.07%) |
Jun 18, 2015 | 1048 | 1062 | 1044 | 1055 | 0 | +9.16(+0.88%) |
Jun 17, 2015 | 1043 | 1052 | 1035 | 1045 | 0 | +3.90(+0.37%) |
Jun 16, 2015 | 1035 | 1047 | 1030 | 1042 | 0 | +6.40(+0.62%) |
Jun 15, 2015 | 1037 | 1043 | 1026 | 1035 | 0 | -8.44(-0.81%) |
Jun 12, 2015 | 1043 | 1050 | 1036 | 1044 | 0 | -3.76(-0.36%) |
Jun 11, 2015 | 1046 | 1054 | 1039 | 1047 | 0 | +4.04(+0.39%) |
Jun 10, 2015 | 1036 | 1052 | 1032 | 1043 | 0 | +12.67(+1.23%) |
Jun 09, 2015 | 1030 | 1039 | 1022 | 1031 | 0 | +0.87(+0.08%) |
Jun 08, 2015 | 1031 | 1039 | 1024 | 1030 | 0 | -4.36(-0.42%) |
Jun 05, 2015 | 1030 | 1039 | 1020 | 1034 | 0 | +0.83(+0.08%) |
Jun 04, 2015 | 1037 | 1045 | 1029 | 1033 | 0 | -10.19(-0.98%) |
Jun 03, 2015 | 1040 | 1050 | 1033 | 1043 | 0 | +6.18(+0.60%) |
Jun 02, 2015 | 1032 | 1046 | 1026 | 1037 | 0 | +1.50(+0.14%) |
Jun 01, 2015 | 1035 | 1044 | 1024 | 1036 | 0 | +3.60(+0.35%) |
May 29, 2015 | 1040 | 1045 | 1026 | 1032 | 0 | -10.36(-0.99%) |
May 28, 2015 | 1044 | 1050 | 1033 | 1043 | 0 | -2.68(-0.26%) |
May 27, 2015 | 1038 | 1050 | 1031 | 1045 | 0 | +6.74(+0.65%) |
May 26, 2015 | 1048 | 1053 | 1032 | 1038 | 0 | -13.40(-1.27%) |
May 25, 2015 | 1052 | 1052 | 1052 | 1052 | 0 | +0.01(+0.00%) |
May 22, 2015 | 1055 | 1060 | 1047 | 1052 | 0 | -4.14(-0.39%) |
May 21, 2015 | 1055 | 1064 | 1048 | 1056 | 0 | -0.10(-0.01%) |
May 20, 2015 | 1055 | 1059 | 1043 | 1056 | 0 | +2.55(+0.24%) |
May 19, 2015 | 1055 | 1055 | 1039 | 1054 | 0 | -0.34(-0.03%) |
May 18, 2015 | 1050 | 1055 | 1039 | 1054 | 0 | +2.16(+0.21%) |
May 15, 2015 | 1051 | 1053 | 1038 | 1052 | 0 | +0.92(+0.09%) |
May 14, 2015 | 1044 | 1056 | 1036 | 1051 | 0 | +12.13(+1.17%) |
May 13, 2015 | 1040 | 1049 | 1031 | 1039 | 0 | +1.27(+0.12%) |
May 12, 2015 | 1036 | 1045 | 1027 | 1037 | 0 | -3.82(-0.37%) |
May 11, 2015 | 1042 | 1053 | 1034 | 1041 | 0 | -2.31(-0.22%) |
May 08, 2015 | 1040 | 1052 | 1034 | 1044 | 0 | +12.31(+1.19%) |
May 07, 2015 | 1025 | 1038 | 1019 | 1031 | 0 | +5.67(+0.55%) |
May 06, 2015 | 1032 | 1038 | 1016 | 1026 | 0 | -4.70(-0.46%) |
May 05, 2015 | 1038 | 1047 | 1023 | 1030 | 0 | -8.71(-0.84%) |
May 04, 2015 | 1037 | 1048 | 1031 | 1039 | 0 | +1.79(+0.17%) |
May 01, 2015 | 1030 | 1045 | 1022 | 1037 | 0 | +11.09(+1.08%) |
Apr 30, 2015 | 1034 | 1042 | 1019 | 1026 | 0 | -11.80(-1.14%) |
Apr 29, 2015 | 1043 | 1052 | 1030 | 1038 | 0 | -8.65(-0.83%) |
Apr 28, 2015 | 1043 | 1053 | 1033 | 1047 | 0 | +0.06(+0.01%) |
Apr 27, 2015 | 1055 | 1061 | 1040 | 1046 | 0 | -6.35(-0.60%) |
Apr 24, 2015 | 1055 | 1063 | 1043 | 1053 | 0 | -0.80(-0.08%) |
Apr 23, 2015 | 1049 | 1063 | 1041 | 1054 | 0 | +2.74(+0.26%) |
Apr 22, 2015 | 1051 | 1058 | 1040 | 1051 | 0 | +1.48(+0.14%) |
Apr 21, 2015 | 1054 | 1061 | 1042 | 1049 | 0 | -3.60(-0.34%) |
Apr 20, 2015 | 1049 | 1061 | 1043 | 1053 | 0 | +9.49(+0.91%) |
Apr 17, 2015 | 1048 | 1054 | 1035 | 1044 | 0 | -10.55(-1.00%) |
Apr 16, 2015 | 1055 | 1062 | 1046 | 1054 | 0 | -1.65(-0.16%) |
Apr 15, 2015 | 1056 | 1065 | 1048 | 1056 | 0 | +3.95(+0.38%) |
Apr 14, 2015 | 1051 | 1060 | 1041 | 1052 | 0 | +1.42(+0.14%) |
Apr 13, 2015 | 1056 | 1062 | 1046 | 1050 | 0 | -6.77(-0.64%) |
Apr 10, 2015 | 1057 | 1065 | 1049 | 1057 | 0 | +0.94(+0.09%) |
Apr 09, 2015 | 1056 | 1064 | 1046 | 1056 | 0 | -0.21(-0.02%) |
Apr 08, 2015 | 1053 | 1063 | 1046 | 1056 | 0 | +4.75(+0.45%) |
Apr 07, 2015 | 1056 | 1064 | 1046 | 1052 | 0 | -3.63(-0.34%) |
Apr 06, 2015 | 1046 | 1063 | 1042 | 1055 | 0 | +7.77(+0.74%) |
Apr 02, 2015 | 1048 | 1048 | 1048 | 1048 | 0 | +4.92(+0.47%) |