Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.89	33.45	32.85	33.32	1,955,733	+0.55(+1.68%)
Mar 30, 2016	32.59	33.16	31.70	32.77	5,205,952	+1.91(+6.20%)
Mar 29, 2016	30.99	30.99	30.14	30.86	2,594,254	-0.06(-0.18%)
Mar 28, 2016	30.03	30.98	29.99	30.92	1,569,163	+0.95(+3.16%)
Mar 24, 2016	29.65	29.97	29.97	29.97	574,385	+0.22(+0.73%)
Mar 23, 2016	29.96	30.23	29.73	29.75	630,096	-0.41(-1.35%)
Mar 22, 2016	30.14	30.54	29.92	30.16	720,247	-0.14(-0.47%)
Mar 21, 2016	30.27	31.12	30.03	30.30	645,729	-0.01(-0.03%)
Mar 18, 2016	30.28	31.22	29.71	30.31	1,579,481	+0.17(+0.57%)
Mar 17, 2016	30.01	30.68	29.86	30.14	821,333	-0.10(-0.34%)
Mar 16, 2016	29.19	30.24	28.73	30.24	1,150,032	+1.14(+3.91%)
Mar 15, 2016	30.27	30.27	29.00	29.11	1,324,669	-1.31(-4.30%)
Mar 14, 2016	29.73	30.93	29.73	30.41	1,431,665	+0.63(+2.13%)
Mar 11, 2016	29.24	30.02	28.79	29.78	883,393	+0.50(+1.72%)
Mar 10, 2016	29.39	29.65	28.91	29.28	732,122	+0.02(+0.06%)
Mar 09, 2016	29.34	29.65	29.06	29.26	539,553	+0.16(+0.55%)
Mar 08, 2016	28.94	30.06	28.52	29.10	1,185,462	-0.02(-0.07%)
Mar 07, 2016	28.72	29.30	28.43	29.12	912,352	+0.40(+1.39%)
Mar 04, 2016	28.47	28.75	28.27	28.72	636,305	+0.23(+0.80%)
Mar 03, 2016	27.81	28.56	27.63	28.49	751,710	+0.51(+1.83%)
Mar 02, 2016	28.62	28.67	27.63	27.98	730,929	-0.75(-2.61%)
Mar 01, 2016	28.15	29.16	27.61	28.73	1,746,173	+0.89(+3.20%)
Feb 29, 2016	26.28	28.16	26.06	27.84	2,450,745	+1.71(+6.53%)
Feb 26, 2016	26.49	26.59	25.78	26.13	1,951,313	-0.26(-0.97%)
Feb 25, 2016	26.81	26.91	26.16	26.39	1,112,346	-0.30(-1.14%)
Feb 24, 2016	26.73	27.02	26.03	26.69	785,812	-0.22(-0.81%)
Feb 23, 2016	26.97	27.49	26.86	26.91	944,294	-0.15(-0.56%)
Feb 22, 2016	26.86	27.36	26.68	27.06	825,884	+0.34(+1.28%)
Feb 19, 2016	26.64	27.06	25.83	26.72	898,830	+0.05(+0.18%)
Feb 18, 2016	25.97	27.26	25.74	26.67	2,295,201	-1.04(-3.76%)
Feb 17, 2016	27.13	27.87	26.07	27.71	1,214,478	+0.71(+2.63%)
Feb 16, 2016	26.51	27.18	26.48	27.00	1,012,067	+0.75(+2.85%)
Feb 12, 2016	25.21	26.25	26.25	26.25	1,760,294	+1.37(+5.52%)
Feb 11, 2016	23.61	25.01	23.61	24.88	1,318,656	+0.79(+3.26%)
Feb 10, 2016	24.60	24.98	24.02	24.09	1,112,567	-0.13(-0.55%)
Feb 09, 2016	24.56	25.06	23.88	24.23	1,076,246	-0.53(-2.14%)
Feb 08, 2016	25.43	25.70	23.90	24.76	1,712,214	-0.83(-3.26%)
Feb 05, 2016	27.36	27.73	25.53	25.59	1,637,946	-1.82(-6.65%)
Feb 04, 2016	27.11	27.51	26.68	27.41	797,826	+0.15(+0.55%)
Feb 03, 2016	27.98	28.23	26.96	27.26	648,895	-0.64(-2.30%)
Feb 02, 2016	28.14	28.60	27.70	27.90	827,547	-0.40(-1.40%)
Feb 01, 2016	27.72	28.47	27.72	28.30	1,029,065	+0.57(+2.04%)
Jan 29, 2016	27.77	28.20	27.40	27.73	1,510,480	+0.01(+0.03%)
Jan 28, 2016	27.81	28.07	27.31	27.72	647,771	+0.13(+0.48%)
Jan 27, 2016	28.21	28.29	27.31	27.59	718,828	-0.64(-2.27%)
Jan 26, 2016	27.51	28.46	27.34	28.23	919,972	+0.64(+2.33%)
Jan 25, 2016	28.66	28.66	27.52	27.59	837,143	-0.95(-3.34%)
Jan 22, 2016	28.04	28.58	28.00	28.55	867,889	+0.79(+2.86%)
Jan 21, 2016	27.24	28.01	27.19	27.75	984,916	+0.60(+2.23%)
Jan 20, 2016	27.25	27.60	25.79	27.15	1,919,219	-0.55(-1.98%)
Jan 19, 2016	27.84	28.14	27.27	27.70	828,161	+0.04(+0.14%)
Jan 15, 2016	27.49	27.66	27.66	27.66	1,306,212	-0.49(-1.74%)
Jan 14, 2016	28.02	28.35	27.29	28.15	1,323,302	+0.23(+0.81%)
Jan 13, 2016	28.95	28.95	27.64	27.92	1,012,657	-1.03(-3.55%)
Jan 12, 2016	28.62	29.14	28.28	28.95	1,358,494	+0.59(+2.10%)
Jan 11, 2016	28.83	29.07	27.74	28.36	1,388,438	-0.47(-1.64%)
Jan 08, 2016	28.55	29.03	28.21	28.83	1,365,114	+0.51(+1.80%)
Jan 07, 2016	27.38	28.65	27.04	28.32	3,019,136	+0.61(+2.21%)
Jan 06, 2016	28.67	28.69	26.75	27.70	6,175,090	-1.96(-6.62%)
Jan 05, 2016	29.73	30.08	28.81	29.67	4,257,466	-0.03(-0.10%)
Jan 04, 2016	29.90	30.48	29.28	29.70	2,283,466	-0.80(-2.63%)
Dec 31, 2015	30.87	30.50	30.50	30.50	1,221,038	-0.46(-1.49%)
Dec 30, 2015	30.91	31.32	30.73	30.96	781,715	+0.07(+0.21%)
Dec 29, 2015	30.50	30.95	30.31	30.90	860,270	+0.54(+1.77%)
Dec 28, 2015	30.40	30.59	29.59	30.36	837,960	-0.05(-0.16%)
Dec 24, 2015	30.17	30.40	30.40	30.40	391,440	+0.33(+1.10%)
Dec 23, 2015	29.79	30.09	29.42	30.07	547,576	+0.31(+1.05%)
Dec 22, 2015	29.82	29.91	29.39	29.76	792,828	+0.03(+0.10%)
Dec 21, 2015	29.26	29.78	29.07	29.73	536,346	+0.55(+1.88%)
Dec 18, 2015	29.09	29.39	28.77	29.19	1,195,463	+0.09(+0.32%)
Dec 17, 2015	29.73	29.73	28.86	29.09	797,281	-0.41(-1.38%)
Dec 16, 2015	29.51	29.69	29.14	29.50	728,562	+0.14(+0.48%)
Dec 15, 2015	28.84	29.47	28.59	29.36	1,191,389	+0.62(+2.15%)
Dec 14, 2015	28.55	28.87	28.48	28.74	938,503	+0.17(+0.58%)
Dec 11, 2015	28.57	28.98	28.34	28.57	681,658	-0.58(-1.98%)
Dec 10, 2015	28.74	29.34	28.55	29.15	1,511,059	+0.15(+0.52%)
Dec 09, 2015	28.00	29.08	27.99	29.00	1,949,731	+0.86(+3.05%)
Dec 08, 2015	27.40	28.26	27.21	28.14	767,505	+0.54(+1.95%)
Dec 07, 2015	27.14	27.83	26.82	27.60	697,430	+0.49(+1.81%)
Dec 04, 2015	27.05	27.77	26.81	27.11	1,183,635	+0.34(+1.27%)
Dec 03, 2015	28.04	28.16	26.46	26.77	1,635,482	-1.31(-4.67%)
Dec 02, 2015	27.11	28.21	26.90	28.08	901,390	+0.88(+3.23%)
Dec 01, 2015	27.59	27.70	27.08	27.20	1,217,786	-0.23(-0.83%)
Nov 30, 2015	27.34	27.52	27.09	27.43	699,189	+0.10(+0.38%)
Nov 27, 2015	27.37	27.54	27.05	27.33	278,630	+0.01(+0.05%)
Nov 25, 2015	26.91	27.31	27.31	27.31	597,065	+0.43(+1.60%)
Nov 24, 2015	26.70	26.90	26.29	26.88	590,425	-0.08(-0.28%)
Nov 23, 2015	26.15	27.05	26.03	26.96	816,489	+0.86(+3.29%)
Nov 20, 2015	25.73	26.22	25.68	26.10	475,708	+0.34(+1.32%)
Nov 19, 2015	25.96	26.08	25.67	25.76	780,845	-0.14(-0.55%)
Nov 18, 2015	25.45	25.94	25.26	25.90	587,492	+0.45(+1.78%)
Nov 17, 2015	26.08	26.48	25.41	25.45	665,519	-0.52(-2.00%)
Nov 16, 2015	25.39	26.39	25.25	25.97	1,019,581	+0.50(+1.96%)
Nov 13, 2015	25.85	26.00	25.26	25.47	750,318	-0.52(-2.00%)
Nov 12, 2015	26.52	26.79	25.97	25.99	649,482	-0.79(-2.96%)
Nov 11, 2015	26.41	27.09	26.21	26.78	821,422	+0.47(+1.79%)
Nov 10, 2015	26.25	26.76	25.89	26.31	755,165	+0.04(+0.14%)
Nov 09, 2015	27.09	27.18	25.71	26.27	1,266,740	-0.69(-2.56%)
Nov 06, 2015	26.21	27.44	25.90	26.96	2,407,031	+0.59(+2.22%)
Nov 05, 2015	26.99	27.07	26.06	26.37	856,558	-0.55(-2.06%)
Nov 04, 2015	27.40	27.46	26.87	26.93	855,254	-0.31(-1.14%)
Nov 03, 2015	27.46	27.79	27.19	27.24	808,572	-0.28(-1.03%)
Nov 02, 2015	26.72	27.91	26.72	27.52	1,397,823	+0.69(+2.56%)
Oct 30, 2015	27.46	28.08	26.81	26.83	1,266,287	-0.55(-2.03%)
Oct 29, 2015	27.86	28.09	27.35	27.39	875,185	-0.75(-2.67%)
Oct 28, 2015	27.27	28.20	27.22	28.14	1,222,951	+1.06(+3.92%)
Oct 27, 2015	27.32	27.76	26.89	27.08	915,286	-0.50(-1.81%)
Oct 26, 2015	25.90	27.79	25.76	27.58	2,027,630	+1.50(+5.73%)
Oct 23, 2015	26.26	26.50	25.86	26.08	894,984	+0.04(+0.14%)
Oct 22, 2015	26.48	26.48	24.97	26.04	1,916,967	-0.16(-0.61%)
Oct 21, 2015	27.02	27.13	25.87	26.20	2,565,218	-0.77(-2.86%)
Oct 20, 2015	26.76	27.88	26.45	26.98	5,069,102	+1.95(+7.78%)
Oct 19, 2015	24.68	25.20	24.51	25.03	1,703,442	+0.49(+1.99%)
Oct 16, 2015	24.59	24.82	24.44	24.54	1,379,802	+0.10(+0.42%)
Oct 15, 2015	23.57	24.46	23.52	24.44	1,159,699	+0.90(+3.84%)
Oct 14, 2015	23.81	24.07	23.24	23.53	910,032	-0.23(-0.95%)
Oct 13, 2015	23.64	24.17	23.64	23.76	764,755	+0.04(+0.16%)
Oct 12, 2015	23.84	24.07	23.56	23.72	680,278	-0.15(-0.63%)
Oct 09, 2015	23.28	24.00	23.11	23.87	1,025,267	+0.60(+2.59%)
Oct 08, 2015	22.89	23.53	22.86	23.27	992,094	+0.21(+0.90%)
Oct 07, 2015	22.67	23.11	22.22	23.06	1,175,042	+0.30(+1.32%)
Oct 06, 2015	23.02	23.22	22.74	22.76	646,746	-0.32(-1.38%)
Oct 05, 2015	22.74	23.21	22.71	23.08	1,066,631	+0.11(+0.49%)
Oct 02, 2015	21.82	23.04	21.50	22.97	1,775,527	+1.03(+4.72%)
Oct 01, 2015	21.77	22.59	21.64	21.94	1,587,618	+0.36(+1.66%)
Sep 30, 2015	21.76	21.85	21.36	21.58	1,853,747	+0.06(+0.26%)
Sep 29, 2015	22.30	22.43	21.41	21.52	1,514,231	-0.56(-2.55%)
Sep 28, 2015	22.99	23.18	21.95	22.09	955,545	-0.98(-4.24%)
Sep 25, 2015	23.33	23.55	22.98	23.06	1,055,686	-0.03(-0.12%)
Sep 24, 2015	23.08	23.34	22.66	23.09	1,045,869	-0.28(-1.21%)
Sep 23, 2015	23.21	23.50	23.18	23.37	798,734	+0.13(+0.57%)
Sep 22, 2015	23.03	23.37	23.00	23.24	1,213,725	-0.04(-0.16%)
Sep 21, 2015	23.83	23.97	23.18	23.28	1,064,723	+0.05(+0.20%)
Sep 18, 2015	23.24	23.58	22.98	23.23	1,427,447	-0.26(-1.12%)
Sep 17, 2015	22.60	23.67	22.31	23.50	2,130,788	+0.89(+3.95%)
Sep 16, 2015	23.74	23.84	22.55	22.60	3,844,999	-1.19(-5.02%)
Sep 15, 2015	25.98	26.01	23.46	23.80	5,333,844	-2.18(-8.40%)
Sep 14, 2015	26.10	26.29	25.88	25.98	640,825	-0.08(-0.29%)
Sep 11, 2015	25.52	26.05	25.48	26.05	473,924	+0.45(+1.76%)
Sep 10, 2015	25.73	26.31	25.53	25.60	779,073	-0.25(-0.98%)
Sep 09, 2015	26.36	26.39	25.81	25.86	619,712	-0.20(-0.76%)
Sep 08, 2015	26.05	26.19	25.89	26.05	1,091,958	+0.38(+1.46%)
Sep 04, 2015	25.39	25.68	25.68	25.68	801,702	-0.03(-0.11%)
Sep 03, 2015	25.83	26.08	25.62	25.71	743,179	+0.04(+0.15%)
Sep 02, 2015	25.57	25.72	25.21	25.67	871,171	+0.40(+1.60%)
Sep 01, 2015	24.89	25.65	24.83	25.26	1,397,312	-0.12(-0.48%)
Aug 31, 2015	26.25	26.39	25.31	25.39	1,071,126	-0.78(-2.98%)
Aug 28, 2015	26.31	26.49	25.93	26.17	912,129	-0.20(-0.75%)
Aug 27, 2015	26.64	26.85	26.08	26.36	1,362,090	-0.07(-0.25%)
Aug 26, 2015	26.20	26.55	25.52	26.43	1,432,091	+0.86(+3.35%)
Aug 25, 2015	25.99	26.33	25.41	25.57	1,229,015	+0.41(+1.64%)
Aug 24, 2015	23.51	25.57	23.48	25.16	2,322,439	+0.05(+0.19%)
Aug 21, 2015	25.30	25.56	24.94	25.11	1,055,752	-0.70(-2.70%)
Aug 20, 2015	26.42	26.65	25.79	25.81	804,558	-0.93(-3.48%)
Aug 19, 2015	26.77	27.08	26.48	26.74	620,415	-0.21(-0.77%)
Aug 18, 2015	27.40	27.50	26.88	26.95	678,640	-0.42(-1.55%)
Aug 17, 2015	27.10	27.62	26.88	27.37	525,172	+0.09(+0.34%)
Aug 14, 2015	27.21	27.53	27.00	27.28	629,135	-0.07(-0.24%)
Aug 13, 2015	27.40	27.71	27.30	27.34	627,848	+0.04(+0.14%)
Aug 12, 2015	26.70	27.38	26.38	27.30	819,996	+0.18(+0.66%)
Aug 11, 2015	26.99	27.64	26.82	27.13	620,421	-0.11(-0.41%)
Aug 10, 2015	27.80	28.30	27.16	27.24	871,061	-0.33(-1.19%)
Aug 07, 2015	27.86	28.41	27.08	27.57	1,163,785	+0.14(+0.51%)
Aug 06, 2015	28.82	28.84	26.64	27.43	1,549,558	-1.40(-4.85%)
Aug 05, 2015	28.44	29.04	28.39	28.82	1,499,952	+0.55(+1.96%)
Aug 04, 2015	27.93	28.33	27.79	28.27	783,369	+0.23(+0.84%)
Aug 03, 2015	27.89	28.06	27.56	28.04	784,174	+0.18(+0.64%)
Jul 31, 2015	27.41	28.06	27.41	27.86	850,338	+0.49(+1.78%)
Jul 30, 2015	27.00	27.53	26.93	27.37	634,620	+0.07(+0.24%)
Jul 29, 2015	26.35	27.52	26.22	27.31	1,289,048	+1.06(+4.05%)
Jul 28, 2015	25.89	26.28	25.50	26.24	642,791	+0.39(+1.50%)
Jul 27, 2015	26.51	26.51	25.73	25.85	828,476	-0.81(-3.02%)
Jul 24, 2015	27.44	27.59	26.60	26.66	640,657	-0.73(-2.67%)
Jul 23, 2015	27.93	27.97	27.33	27.39	1,073,925	-0.48(-1.72%)
Jul 22, 2015	27.13	27.89	27.00	27.87	976,745	+0.65(+2.38%)
Jul 21, 2015	27.05	27.28	26.87	27.22	714,503	+0.11(+0.41%)
Jul 20, 2015	26.90	27.24	26.82	27.11	496,424	+0.25(+0.94%)
Jul 17, 2015	27.33	27.39	26.86	26.86	858,258	-0.51(-1.85%)
Jul 16, 2015	27.00	27.39	26.83	27.36	637,062	+0.47(+1.74%)
Jul 15, 2015	27.60	27.65	26.87	26.89	729,869	-0.66(-2.38%)
Jul 14, 2015	27.65	27.81	27.32	27.55	701,853	-0.12(-0.44%)
Jul 13, 2015	27.37	27.79	27.20	27.67	973,594	+0.60(+2.22%)
Jul 10, 2015	26.84	27.12	26.72	27.07	640,031	+0.52(+1.94%)
Jul 09, 2015	26.95	27.16	26.56	26.56	857,254	-0.09(-0.35%)
Jul 08, 2015	26.72	27.00	26.52	26.65	1,028,655	-0.27(-1.01%)
Jul 07, 2015	26.20	26.98	26.20	26.92	1,661,003	+0.72(+2.76%)
Jul 06, 2015	25.78	26.38	25.63	26.20	1,569,108	+0.15(+0.58%)
Jul 02, 2015	26.66	26.05	26.05	26.05	1,664,868	-0.54(-2.04%)
Jul 01, 2015	27.03	27.33	26.49	26.59	2,115,386	-0.40(-1.49%)
Jun 30, 2015	27.16	27.46	26.97	27.00	1,776,728	+0.04(+0.16%)
Jun 29, 2015	27.41	27.66	26.93	26.95	1,812,980	-0.90(-3.25%)
Jun 26, 2015	28.21	28.36	27.82	27.86	2,504,687	-0.34(-1.20%)
Jun 25, 2015	28.63	28.73	28.00	28.20	2,013,645	-0.30(-1.05%)
Jun 24, 2015	28.58	29.11	28.49	28.50	2,275,174	-0.29(-1.01%)
Jun 23, 2015	29.86	30.00	28.12	28.79	9,932,707	-3.29(-10.26%)
Jun 22, 2015	31.78	32.09	30.97	32.08	2,839,486	+0.81(+2.58%)
Jun 19, 2015	30.72	31.50	30.57	31.27	2,298,341	+0.74(+2.43%)
Jun 18, 2015	29.94	30.84	29.87	30.53	1,173,318	+0.66(+2.20%)
Jun 17, 2015	29.90	29.99	29.47	29.87	675,995	+0.26(+0.89%)
Jun 16, 2015	29.44	29.93	29.35	29.61	872,561	+0.06(+0.19%)
Jun 15, 2015	29.46	29.97	28.96	29.56	988,139	+0.00(+0.00%)
Jun 12, 2015	29.26	30.04	29.22	29.56	999,855	+0.30(+1.03%)
Jun 11, 2015	29.14	29.52	29.09	29.26	591,755	+0.09(+0.32%)
Jun 10, 2015	28.71	29.32	28.68	29.16	1,073,189	+0.47(+1.63%)
Jun 09, 2015	28.62	28.86	28.24	28.69	950,691	+0.02(+0.07%)
Jun 08, 2015	28.41	29.06	28.41	28.67	999,370	+0.20(+0.69%)
Jun 05, 2015	28.09	28.52	27.79	28.48	696,822	+0.41(+1.47%)
Jun 04, 2015	28.17	28.32	28.01	28.06	560,547	-0.13(-0.47%)
Jun 03, 2015	27.90	28.50	27.81	28.20	1,066,818	+0.43(+1.55%)
Jun 02, 2015	28.02	28.20	27.74	27.76	1,535,972	-0.29(-1.04%)
Jun 01, 2015	28.03	28.29	27.88	28.06	1,140,494	-0.20(-0.70%)
May 29, 2015	28.53	28.66	28.19	28.25	672,790	-0.27(-0.95%)
May 28, 2015	28.81	28.89	28.41	28.52	460,502	-0.32(-1.10%)
May 27, 2015	28.76	28.78	28.61	28.84	489,272	+0.07(+0.23%)
May 26, 2015	28.85	28.87	28.12	28.78	765,571	-0.02(-0.06%)
May 22, 2015	29.12	28.80	28.80	28.80	452,222	-0.28(-0.97%)
May 21, 2015	29.16	29.35	28.97	29.08	419,554	-0.20(-0.67%)
May 20, 2015	29.08	29.44	28.70	29.27	764,681	+0.23(+0.77%)
May 19, 2015	28.33	29.21	28.33	29.05	894,402	+0.69(+2.45%)
May 18, 2015	28.03	28.47	27.87	28.36	807,162	+0.18(+0.63%)
May 15, 2015	28.29	28.31	27.96	28.18	551,142	-0.08(-0.27%)
May 14, 2015	28.35	28.46	27.76	28.25	587,256	+0.05(+0.17%)
May 13, 2015	28.28	28.43	28.13	28.21	399,260	-0.13(-0.46%)
May 12, 2015	28.34	28.46	27.85	28.34	399,571	-0.22(-0.79%)
May 11, 2015	28.78	28.82	28.43	28.56	483,849	+0.07(+0.26%)
May 08, 2015	28.77	28.91	28.46	28.49	929,159	+0.27(+0.96%)
May 07, 2015	27.64	28.30	27.61	28.22	846,963	+0.50(+1.82%)
May 06, 2015	27.30	27.73	27.04	27.71	886,739	+0.41(+1.51%)
May 05, 2015	27.68	27.85	27.23	27.30	569,171	-0.37(-1.35%)
May 04, 2015	27.56	28.10	27.56	27.67	825,187	+0.07(+0.27%)
May 01, 2015	27.10	27.61	27.01	27.60	964,989	+0.82(+3.07%)
Apr 30, 2015	27.34	27.51	26.66	26.78	1,155,624	-0.64(-2.32%)
Apr 29, 2015	28.23	28.38	27.22	27.41	1,321,095	-0.97(-3.42%)
Apr 28, 2015	28.23	28.59	27.76	28.38	948,537	+0.11(+0.38%)
Apr 27, 2015	28.95	29.06	28.13	28.28	867,839	-0.54(-1.87%)
Apr 24, 2015	29.09	29.16	28.78	28.81	614,801	-0.20(-0.68%)
Apr 23, 2015	28.63	29.05	28.36	29.01	1,010,900	+0.27(+0.94%)
Apr 22, 2015	28.67	28.96	28.37	28.74	848,575	+0.13(+0.46%)
Apr 21, 2015	28.86	28.94	28.52	28.61	580,427	-0.18(-0.62%)
Apr 20, 2015	28.65	28.94	28.56	28.79	648,054	+0.33(+1.15%)
Apr 17, 2015	28.92	29.09	28.40	28.46	834,048	-0.74(-2.53%)
Apr 16, 2015	28.88	29.51	28.88	29.20	822,638	+0.05(+0.16%)
Apr 15, 2015	29.40	29.63	29.07	29.15	750,377	-0.09(-0.32%)
Apr 14, 2015	29.71	29.81	28.97	29.24	1,076,926	-0.60(-2.00%)
Apr 13, 2015	29.66	30.26	29.50	29.84	841,916	+0.07(+0.25%)
Apr 10, 2015	29.77	30.11	29.59	29.77	669,428	+0.15(+0.50%)
Apr 09, 2015	30.31	30.47	29.22	29.62	881,289	-0.73(-2.40%)
Apr 08, 2015	29.31	30.56	29.31	30.35	1,622,248	+1.30(+4.47%)
Apr 07, 2015	29.55	29.88	29.05	29.05	773,478	-0.50(-1.71%)
Apr 06, 2015	28.87	29.86	28.67	29.55	1,068,812	+0.33(+1.12%)
Apr 02, 2015	29.01	29.23	29.23	29.23	711,852	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.