Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.79	13.87	13.70	13.70	5,361,471	-0.01(-0.05%)
Mar 30, 2016	13.71	13.79	13.65	13.70	2,553,132	+0.06(+0.47%)
Mar 29, 2016	13.29	13.64	13.24	13.64	4,047,411	-0.04(-0.26%)
Mar 28, 2016	13.65	13.70	13.60	13.67	1,881,558	+0.04(+0.31%)
Mar 24, 2016	13.50	13.63	13.63	13.63	3,931,363	-0.03(-0.21%)
Mar 23, 2016	13.83	13.83	13.64	13.66	7,876,722	-0.30(-2.13%)
Mar 22, 2016	13.86	14.00	13.85	13.96	12,321,886	-0.02(-0.15%)
Mar 21, 2016	14.00	14.04	13.93	13.98	4,358,753	-0.08(-0.55%)
Mar 18, 2016	14.05	14.12	14.02	14.06	4,085,208	-0.08(-0.55%)
Mar 17, 2016	13.95	14.18	13.91	14.13	5,854,055	+0.30(+2.20%)
Mar 16, 2016	13.47	13.84	13.47	13.83	4,609,956	+0.31(+2.31%)
Mar 15, 2016	13.48	13.52	13.44	13.52	3,436,740	-0.31(-2.26%)
Mar 14, 2016	13.87	13.88	13.79	13.83	2,874,604	-0.18(-1.32%)
Mar 11, 2016	13.89	14.03	13.87	14.01	7,898,482	+0.35(+2.59%)
Mar 10, 2016	13.75	13.77	13.53	13.66	9,425,035	-0.10(-0.72%)
Mar 09, 2016	13.74	13.83	13.69	13.76	9,450,752	+0.32(+2.37%)
Mar 08, 2016	13.55	13.55	13.41	13.44	4,389,052	-0.26(-1.86%)
Mar 07, 2016	13.50	13.74	13.50	13.70	5,163,678	+0.19(+1.42%)
Mar 04, 2016	13.43	13.57	13.40	13.50	7,351,412	+0.23(+1.76%)
Mar 03, 2016	13.20	13.30	13.18	13.27	4,031,285	+0.26(+1.96%)
Mar 02, 2016	12.84	13.02	12.81	13.01	3,953,544	+0.37(+2.91%)
Mar 01, 2016	12.53	12.66	12.45	12.65	4,529,554	+0.40(+3.24%)
Feb 29, 2016	12.28	12.37	12.24	12.25	4,837,648	-0.01(-0.11%)
Feb 26, 2016	12.47	12.48	12.23	12.26	2,948,146	-0.21(-1.70%)
Feb 25, 2016	12.31	12.48	12.25	12.48	3,644,377	+0.01(+0.11%)
Feb 24, 2016	12.21	12.47	12.16	12.46	4,716,631	-0.13(-1.07%)
Feb 23, 2016	12.70	12.72	12.57	12.60	2,132,254	-0.24(-1.88%)
Feb 22, 2016	12.73	12.85	12.73	12.84	3,040,523	+0.35(+2.78%)
Feb 19, 2016	12.31	12.50	12.27	12.49	1,971,871	-0.03(-0.23%)
Feb 18, 2016	12.60	12.60	12.49	12.52	2,756,288	+0.04(+0.34%)
Feb 17, 2016	12.31	12.51	12.28	12.48	6,079,554	+0.20(+1.62%)
Feb 16, 2016	12.26	12.31	12.13	12.28	3,511,811	+0.27(+2.24%)
Feb 12, 2016	11.83	12.01	12.01	12.01	6,239,565	+0.16(+1.32%)
Feb 11, 2016	11.80	11.90	11.73	11.85	6,051,296	-0.04(-0.36%)
Feb 10, 2016	11.89	12.02	11.86	11.89	5,969,118	-0.04(-0.36%)
Feb 09, 2016	11.77	11.99	11.74	11.94	6,300,148	-0.23(-1.92%)
Feb 08, 2016	12.15	12.23	12.06	12.17	6,526,904	-0.01(-0.12%)
Feb 05, 2016	12.39	12.40	12.13	12.19	2,977,305	-0.33(-2.61%)
Feb 04, 2016	12.48	12.64	12.46	12.51	6,163,880	+0.21(+1.73%)
Feb 03, 2016	12.17	12.32	11.94	12.30	7,604,800	+0.17(+1.40%)
Feb 02, 2016	12.19	12.21	12.06	12.13	4,466,321	-0.40(-3.17%)
Feb 01, 2016	12.39	12.59	12.36	12.53	4,486,131	+0.02(+0.17%)
Jan 29, 2016	12.43	12.51	12.39	12.50	4,456,765	+0.17(+1.38%)
Jan 28, 2016	12.43	12.45	12.23	12.33	4,811,260	+0.22(+1.81%)
Jan 27, 2016	12.24	12.36	12.02	12.11	5,143,544	-0.13(-1.10%)
Jan 26, 2016	12.11	12.26	12.09	12.25	4,423,241	+0.24(+2.01%)
Jan 25, 2016	12.14	12.20	12.00	12.01	5,471,505	-0.19(-1.57%)
Jan 22, 2016	12.22	12.28	12.14	12.20	3,675,954	+0.22(+1.83%)
Jan 21, 2016	11.77	12.06	11.67	11.98	7,384,021	+0.23(+1.93%)
Jan 20, 2016	11.67	11.85	11.40	11.75	9,962,650	-0.04(-0.36%)
Jan 19, 2016	11.92	11.93	11.69	11.80	10,723,025	+0.28(+2.40%)
Jan 15, 2016	11.54	11.52	11.52	11.52	9,224,061	-0.65(-5.36%)
Jan 14, 2016	12.01	12.27	11.90	12.17	7,453,260	+0.25(+2.08%)
Jan 13, 2016	12.23	12.27	11.87	11.92	5,734,688	-0.21(-1.75%)
Jan 12, 2016	12.16	12.22	11.99	12.14	3,400,499	+0.07(+0.59%)
Jan 11, 2016	12.16	12.18	11.90	12.06	5,380,116	+0.10(+0.83%)
Jan 08, 2016	12.16	12.19	11.95	11.97	5,608,266	-0.18(-1.46%)
Jan 07, 2016	12.16	12.35	12.09	12.14	7,778,428	-0.54(-4.25%)
Jan 06, 2016	12.64	12.73	12.62	12.68	4,925,127	-0.38(-2.88%)
Jan 05, 2016	13.08	13.09	12.92	13.06	6,734,760	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.