Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.900 | 3.150 | 2.770 | 2.870 | 18,707 | -0.13(-4.33%) |
Mar 30, 2016 | 3.000 | 3.000 | 2.810 | 3.000 | 3,650 | +0.10(+3.45%) |
Mar 29, 2016 | 2.900 | 2.960 | 2.819 | 2.900 | 3,690 | +0.00(+0.00%) |
Mar 28, 2016 | 2.830 | 3.340 | 2.660 | 2.900 | 58,423 | +0.08(+2.84%) |
Mar 24, 2016 | 2.870 | 2.820 | 2.820 | 2.820 | 60,500 | -0.10(-3.42%) |
Mar 23, 2016 | 3.420 | 3.420 | 2.920 | 2.920 | 50,988 | -0.50(-14.62%) |
Mar 22, 2016 | 3.260 | 3.440 | 2.884 | 3.420 | 94,212 | +0.32(+10.32%) |
Mar 21, 2016 | 2.660 | 3.085 | 2.560 | 3.100 | 28,568 | +0.47(+17.87%) |
Mar 18, 2016 | 2.570 | 3.100 | 2.570 | 2.630 | 26,550 | +0.02(+0.77%) |
Mar 17, 2016 | 2.570 | 2.670 | 2.550 | 2.610 | 7,592 | -0.01(-0.38%) |
Mar 16, 2016 | 2.740 | 2.847 | 2.530 | 2.620 | 15,639 | -0.02(-0.76%) |
Mar 15, 2016 | 2.590 | 2.890 | 2.530 | 2.640 | 116,443 | +0.05(+1.93%) |
Mar 14, 2016 | 2.240 | 2.650 | 2.110 | 2.590 | 83,543 | +0.35(+15.62%) |
Mar 11, 2016 | 2.540 | 2.590 | 2.120 | 2.240 | 71,543 | -0.27(-10.93%) |
Mar 10, 2016 | 2.510 | 2.800 | 2.350 | 2.515 | 21,494 | -0.11(-4.37%) |
Mar 09, 2016 | 3.370 | 3.380 | 2.500 | 2.630 | 49,835 | -0.42(-13.77%) |
Mar 08, 2016 | 3.000 | 3.050 | 2.884 | 3.050 | 7,497 | +0.06(+2.01%) |
Mar 07, 2016 | 2.830 | 2.990 | 2.830 | 2.990 | 4,635 | +0.25(+9.12%) |
Mar 04, 2016 | 2.830 | 2.960 | 2.700 | 2.740 | 2,829 | -0.17(-5.84%) |
Mar 03, 2016 | 2.900 | 3.040 | 2.800 | 2.910 | 16,717 | +0.17(+6.20%) |
Mar 02, 2016 | 2.864 | 3.000 | 2.680 | 2.740 | 10,469 | -0.23(-7.74%) |
Mar 01, 2016 | 3.000 | 3.075 | 2.865 | 2.970 | 8,242 | +0.09(+3.13%) |
Feb 29, 2016 | 2.900 | 3.020 | 2.835 | 2.880 | 7,110 | -0.21(-6.80%) |
Feb 26, 2016 | 2.730 | 3.090 | 2.680 | 3.090 | 9,983 | +0.41(+15.30%) |
Feb 25, 2016 | 2.980 | 2.990 | 2.670 | 2.680 | 15,612 | -0.29(-9.76%) |
Feb 24, 2016 | 3.050 | 3.100 | 2.970 | 2.970 | 16,240 | -0.10(-3.26%) |
Feb 23, 2016 | 2.980 | 3.070 | 2.880 | 3.070 | 12,881 | +0.19(+6.59%) |
Feb 22, 2016 | 2.600 | 3.000 | 2.600 | 2.880 | 22,155 | +0.33(+12.95%) |
Feb 19, 2016 | 2.370 | 2.680 | 2.220 | 2.550 | 20,136 | +0.21(+8.97%) |
Feb 18, 2016 | 2.350 | 2.402 | 2.170 | 2.340 | 17,975 | -0.03(-1.08%) |
Feb 17, 2016 | 2.310 | 2.390 | 2.030 | 2.365 | 10,394 | +0.00(+0.06%) |
Feb 16, 2016 | 2.370 | 2.370 | 2.070 | 2.364 | 20,812 | +0.01(+0.60%) |
Feb 12, 2016 | 2.560 | 2.350 | 2.350 | 2.350 | 8,700 | -0.12(-5.05%) |
Feb 11, 2016 | 2.350 | 2.638 | 2.250 | 2.475 | 11,812 | +0.21(+9.03%) |
Feb 10, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 531 | +0.02(+0.89%) |
Feb 09, 2016 | 2.420 | 2.490 | 2.250 | 2.250 | 8,319 | -0.17(-7.02%) |
Feb 08, 2016 | 2.510 | 2.605 | 2.420 | 2.420 | 2,185 | -0.31(-11.36%) |
Feb 05, 2016 | 2.980 | 3.040 | 2.700 | 2.730 | 5,339 | +0.11(+4.20%) |
Feb 04, 2016 | 2.710 | 3.000 | 2.510 | 2.620 | 7,095 | -0.02(-0.95%) |
Feb 03, 2016 | 2.690 | 3.280 | 2.550 | 2.645 | 33,067 | -0.29(-9.73%) |
Feb 02, 2016 | 3.200 | 3.200 | 2.600 | 2.930 | 4,430 | -0.16(-5.18%) |
Feb 01, 2016 | 3.380 | 3.380 | 2.450 | 3.090 | 4,236 | +0.00(+0.00%) |
Jan 29, 2016 | 3.120 | 3.680 | 2.750 | 3.090 | 74,950 | -0.01(-0.32%) |
Jan 28, 2016 | 3.480 | 3.480 | 3.070 | 3.100 | 28,425 | -0.54(-14.84%) |
Jan 27, 2016 | 3.700 | 3.870 | 3.180 | 3.640 | 80,753 | +0.00(+0.00%) |
Jan 26, 2016 | 3.820 | 4.320 | 3.640 | 3.640 | 103,612 | -0.03(-0.82%) |
Jan 25, 2016 | 3.680 | 4.130 | 3.590 | 3.670 | 104,308 | -0.41(-10.05%) |
Jan 22, 2016 | 3.850 | 4.080 | 3.630 | 4.080 | 8,812 | +0.32(+8.51%) |
Jan 21, 2016 | 4.210 | 4.210 | 3.380 | 3.760 | 28,786 | -0.29(-7.16%) |
Jan 20, 2016 | 4.260 | 4.460 | 3.820 | 4.050 | 9,164 | -0.20(-4.71%) |
Jan 19, 2016 | 4.230 | 4.420 | 4.080 | 4.250 | 9,276 | +0.04(+0.95%) |
Jan 15, 2016 | 4.420 | 4.210 | 4.210 | 4.210 | 2,000 | -0.03(-0.71%) |
Jan 14, 2016 | 4.340 | 4.340 | 4.010 | 4.240 | 2,432 | +0.02(+0.47%) |
Jan 13, 2016 | 4.120 | 4.380 | 4.000 | 4.220 | 1,895 | -0.03(-0.71%) |
Jan 12, 2016 | 4.170 | 4.250 | 4.170 | 4.250 | 590 | +0.11(+2.66%) |
Jan 11, 2016 | 4.600 | 4.680 | 3.840 | 4.140 | 41,226 | +0.21(+5.34%) |
Jan 08, 2016 | 3.760 | 4.080 | 3.700 | 3.930 | 4,706 | -0.05(-1.26%) |
Jan 07, 2016 | 3.880 | 4.000 | 3.750 | 3.980 | 5,558 | -0.08(-1.97%) |
Jan 06, 2016 | 3.980 | 4.460 | 3.980 | 4.060 | 6,373 | -0.20(-4.69%) |
Jan 05, 2016 | 4.090 | 4.260 | 4.090 | 4.260 | 4,502 | +0.17(+4.16%) |