Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.64	41.69	41.63	41.66	1,205	-0.20(-0.47%)
Mar 30, 2016	42.00	42.00	41.83	41.86	2,144	-0.62(-1.46%)
Mar 24, 2016	42.47	42.48	42.48	42.48	17,700	+0.13(+0.31%)
Mar 22, 2016	42.30	42.35	42.30	42.35	6	+0.14(+0.33%)
Mar 21, 2016	42.20	42.22	42.20	42.21	825	+0.11(+0.26%)
Mar 18, 2016	41.99	42.10	41.99	42.10	5,991	+0.11(+0.26%)
Mar 17, 2016	41.93	41.99	41.93	41.99	250	-0.71(-1.67%)
Mar 15, 2016	42.71	42.71	42.71	42.70	140	-0.11(-0.26%)
Mar 14, 2016	42.72	42.82	42.72	42.82	2,947	+0.34(+0.79%)
Mar 11, 2016	42.48	42.48	42.48	42.48	825	+0.15(+0.36%)
Mar 10, 2016	42.98	42.98	42.31	42.33	1,086	-0.82(-1.90%)
Mar 09, 2016	43.33	43.34	43.04	43.15	1,293	+0.02(+0.05%)
Mar 08, 2016	43.03	43.15	43.03	43.13	374	-0.09(-0.21%)
Mar 07, 2016	43.39	43.39	43.22	43.22	548	+0.04(+0.09%)
Mar 04, 2016	43.18	43.18	43.18	43.18	802	-0.15(-0.34%)
Mar 03, 2016	43.45	43.45	43.33	43.33	2,050	-0.45(-1.04%)
Mar 02, 2016	43.79	43.84	43.78	43.78	1,560	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.