Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.10	35.17	35.03	35.06	160,015	-0.04(-0.12%)
Mar 30, 2016	35.11	35.18	35.08	35.11	297,574	+0.13(+0.37%)
Mar 29, 2016	34.65	34.98	34.65	34.98	83,424	+0.36(+1.04%)
Mar 28, 2016	34.58	34.72	34.56	34.62	78,606	+0.13(+0.38%)
Mar 24, 2016	34.39	34.49	34.49	34.49	92,754	-0.04(-0.13%)
Mar 23, 2016	34.55	34.72	34.52	34.53	78,440	-0.27(-0.78%)
Mar 22, 2016	34.99	34.99	34.77	34.80	91,404	-0.26(-0.73%)
Mar 21, 2016	34.96	35.15	34.96	35.06	140,544	+0.05(+0.15%)
Mar 18, 2016	35.12	35.12	34.96	35.00	326,604	-0.04(-0.12%)
Mar 17, 2016	34.64	35.08	34.64	35.05	426,767	+0.35(+1.02%)
Mar 16, 2016	34.37	34.70	34.34	34.69	128,970	+0.17(+0.49%)
Mar 15, 2016	34.34	34.52	34.33	34.52	111,065	+0.01(+0.03%)
Mar 14, 2016	34.44	34.54	34.41	34.52	93,430	+0.00(+0.00%)
Mar 11, 2016	34.42	34.53	34.36	34.52	283,188	+0.27(+0.79%)
Mar 10, 2016	34.32	34.39	33.93	34.24	157,954	+0.06(+0.16%)
Mar 09, 2016	34.15	34.21	34.05	34.19	103,503	+0.20(+0.58%)
Mar 08, 2016	33.99	34.18	33.93	33.99	78,489	-0.12(-0.35%)
Mar 07, 2016	34.23	34.26	34.05	34.11	346,917	-0.23(-0.67%)
Mar 04, 2016	34.10	34.41	34.10	34.34	110,046	+0.18(+0.52%)
Mar 03, 2016	33.85	34.17	33.79	34.16	83,871	+0.30(+0.88%)
Mar 02, 2016	33.66	33.87	33.55	33.87	74,609	+0.11(+0.34%)
Mar 01, 2016	33.52	33.78	33.50	33.75	2,478,118	+0.47(+1.42%)
Feb 29, 2016	33.42	33.60	33.26	33.28	129,802	-0.14(-0.43%)
Feb 26, 2016	33.80	33.80	33.36	33.42	141,129	-0.28(-0.82%)
Feb 25, 2016	33.25	33.70	33.25	33.70	118,099	+0.50(+1.51%)
Feb 24, 2016	32.87	33.22	32.69	33.20	86,653	+0.08(+0.23%)
Feb 23, 2016	33.13	33.24	33.09	33.12	116,794	-0.11(-0.33%)
Feb 22, 2016	33.07	33.26	33.07	33.23	82,534	+0.35(+1.05%)
Feb 19, 2016	32.76	32.88	32.60	32.88	226,364	-0.01(-0.04%)
Feb 18, 2016	32.96	32.97	32.77	32.89	205,932	-0.05(-0.16%)
Feb 17, 2016	32.66	33.02	32.64	32.95	104,889	+0.44(+1.36%)
Feb 16, 2016	32.37	32.51	32.20	32.51	111,209	+0.45(+1.41%)
Feb 12, 2016	31.80	32.06	32.06	32.06	101,275	+0.48(+1.53%)
Feb 11, 2016	31.59	31.72	31.38	31.57	314,634	-0.40(-1.26%)
Feb 10, 2016	32.14	32.29	31.94	31.97	100,284	+0.01(+0.03%)
Feb 09, 2016	31.56	32.14	31.55	31.96	117,501	+0.16(+0.50%)
Feb 08, 2016	31.76	31.90	31.49	31.81	115,939	-0.22(-0.69%)
Feb 05, 2016	32.31	32.36	31.94	32.03	227,817	-0.30(-0.91%)
Feb 04, 2016	32.46	32.50	32.20	32.32	103,744	-0.29(-0.88%)
Feb 03, 2016	32.72	32.77	32.23	32.61	220,021	-0.04(-0.12%)
Feb 02, 2016	32.89	32.89	32.56	32.65	493,313	-0.44(-1.33%)
Feb 01, 2016	32.86	33.20	32.84	33.09	189,243	+0.02(+0.08%)
Jan 29, 2016	32.45	33.06	32.45	33.06	370,429	+0.64(+1.99%)
Jan 28, 2016	32.28	32.48	32.13	32.42	103,898	+0.35(+1.11%)
Jan 27, 2016	32.17	32.49	31.87	32.06	160,625	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,755	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,663	-0.29(-0.90%)
Jan 22, 2016	31.92	32.08	31.82	32.06	62,861	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,531	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,418	-0.34(-1.06%)
Jan 19, 2016	31.70	31.77	31.41	31.68	473,878	+0.30(+0.95%)
Jan 15, 2016	31.20	31.38	31.38	31.38	170,399	-0.49(-1.53%)
Jan 14, 2016	31.92	32.10	31.61	31.87	108,647	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,692	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.20	32.48	205,807	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,744	+0.22(+0.68%)
Jan 08, 2016	32.59	32.59	31.99	32.05	133,963	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.30	32.35	311,284	-0.66(-1.99%)
Jan 06, 2016	32.87	33.12	32.87	33.00	58,450	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.31	140,807	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.