Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.650 | 9.650 | 9.450 | 9.450 | 700 | +0.00(+0.00%) |
Mar 30, 2016 | 9.400 | 9.710 | 9.400 | 9.450 | 1,113 | -0.15(-1.56%) |
Mar 29, 2016 | 9.600 | 9.600 | 9.600 | 9.600 | 500 | +0.05(+0.52%) |
Mar 28, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.16(-1.65%) |
Mar 24, 2016 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Mar 22, 2016 | 9.700 | 9.700 | 9.700 | 0 | -0.13(-1.32%) | |
Mar 21, 2016 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | -0.02(-0.20%) |
Mar 18, 2016 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.14(+1.44%) |
Mar 17, 2016 | 9.750 | 9.750 | 9.710 | 9.710 | 482 | -0.04(-0.41%) |
Mar 16, 2016 | 10.22 | 10.22 | 9.710 | 9.750 | 2,400 | -0.49(-4.79%) |
Mar 14, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.64(+6.67%) | |
Mar 09, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 9.500 | 9.600 | 9.400 | 9.600 | 1,150 | -0.10(-1.03%) |
Mar 07, 2016 | 9.720 | 9.720 | 9.600 | 9.700 | 360 | +0.19(+2.00%) |
Mar 04, 2016 | 9.950 | 9.950 | 9.510 | 9.510 | 1,100 | -0.11(-1.14%) |
Mar 03, 2016 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.02(+0.21%) |
Mar 02, 2016 | 9.720 | 10.00 | 9.450 | 9.600 | 1,970 | -0.15(-1.54%) |
Mar 01, 2016 | 9.500 | 9.750 | 9.500 | 9.750 | 666 | -0.05(-0.51%) |
Feb 26, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) | |
Feb 23, 2016 | 9.980 | 10.00 | 9.980 | 10.00 | 1,400 | +0.00(+0.00%) |
Feb 22, 2016 | 9.980 | 10.00 | 9.980 | 10.00 | 304 | +0.40(+4.17%) |
Feb 17, 2016 | 9.600 | 9.600 | 9.600 | 15 | +0.00(+0.00%) | |
Feb 12, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.34(-3.42%) | |
Feb 11, 2016 | 9.920 | 9.940 | 9.920 | 9.940 | 300 | +0.29(+3.01%) |
Feb 10, 2016 | 9.620 | 9.650 | 9.550 | 9.650 | 18,648 | -0.24(-2.43%) |
Feb 09, 2016 | 9.890 | 9.900 | 9.890 | 9.890 | 1,900 | -0.11(-1.10%) |
Feb 08, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 200 | -0.05(-0.50%) |
Feb 05, 2016 | 10.04 | 10.05 | 10.04 | 10.05 | 400 | -0.10(-0.99%) |
Feb 04, 2016 | 10.16 | 10.16 | 9.800 | 10.15 | 1,400 | -0.05(-0.49%) |
Feb 03, 2016 | 10.00 | 10.20 | 9.950 | 10.20 | 5,709 | +0.64(+6.69%) |
Feb 02, 2016 | 9.560 | 9.560 | 9.560 | 9.560 | 100 | +0.01(+0.10%) |
Feb 01, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.15(-1.55%) |
Jan 28, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.17(+1.78%) | |
Jan 25, 2016 | 9.530 | 9.530 | 9.530 | 0 | -0.37(-3.74%) | |
Jan 22, 2016 | 9.640 | 9.900 | 9.640 | 9.900 | 1,000 | +0.26(+2.70%) |
Jan 21, 2016 | 9.640 | 9.640 | 9.640 | 9.640 | 2,803 | -0.16(-1.63%) |
Jan 18, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.22(-2.20%) | |
Jan 14, 2016 | 10.02 | 10.02 | 10.02 | 0 | -0.48(-4.57%) | |
Jan 13, 2016 | 10.00 | 10.50 | 9.990 | 10.50 | 1,455 | +0.40(+3.96%) |
Jan 11, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Jan 08, 2016 | 10.22 | 10.22 | 10.20 | 10.20 | 732 | -0.45(-4.23%) |
Jan 07, 2016 | 10.49 | 10.65 | 10.49 | 10.65 | 2,378 | +0.34(+3.30%) |
Jan 06, 2016 | 10.32 | 10.32 | 10.31 | 10.31 | 200 | -0.19(-1.81%) |
Jan 05, 2016 | 10.51 | 10.51 | 10.50 | 10.50 | 2,200 | -0.15(-1.41%) |