Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.304	2.307	2.280	2.300	1,228,484	+0.01(+0.34%)
Apr 28, 2016	2.307	2.327	2.288	2.292	1,566,821	-0.01(-0.51%)
Apr 27, 2016	2.296	2.307	2.292	2.304	1,301,981	+0.02(+0.68%)
Apr 26, 2016	2.272	2.288	2.272	2.288	815,512	+0.01(+0.51%)
Apr 25, 2016	2.272	2.276	2.261	2.276	1,002,711	+0.00(+0.17%)
Apr 22, 2016	2.253	2.276	2.249	2.272	1,300,321	+0.03(+1.21%)
Apr 21, 2016	2.249	2.249	2.233	2.245	926,793	+0.01(+0.35%)
Apr 20, 2016	2.226	2.245	2.214	2.237	1,221,995	+0.02(+0.70%)
Apr 19, 2016	2.214	2.222	2.198	2.222	936,636	+0.03(+1.24%)
Apr 18, 2016	2.179	2.198	2.179	2.195	703,160	+0.00(+0.18%)
Apr 15, 2016	2.191	2.206	2.191	2.191	596,035	-0.01(-0.35%)
Apr 14, 2016	2.179	2.198	2.167	2.198	1,325,378	+0.03(+1.44%)
Apr 13, 2016	2.152	2.171	2.144	2.167	1,101,447	+0.02(+0.72%)
Apr 12, 2016	2.117	2.160	2.117	2.152	782,025	+0.03(+1.47%)
Apr 11, 2016	2.125	2.128	2.113	2.121	781,306	+0.01(+0.37%)
Apr 08, 2016	2.117	2.132	2.105	2.113	895,259	+0.00(+0.00%)
Apr 07, 2016	2.140	2.144	2.109	2.113	1,213,483	-0.02(-1.00%)
Apr 06, 2016	2.134	2.148	2.123	2.134	875,774	+0.01(+0.36%)
Apr 05, 2016	2.123	2.130	2.115	2.127	728,643	-0.00(-0.18%)
Apr 04, 2016	2.138	2.142	2.123	2.130	1,400,354	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.