Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	118.65	119.08	117.59	118.09	25,798	-0.70(-0.59%)
Apr 28, 2016	119.23	120.01	117.65	118.79	13,778	-1.01(-0.85%)
Apr 27, 2016	119.36	120.71	118.34	119.80	11,165	+1.23(+1.04%)
Apr 26, 2016	118.62	118.71	118.47	118.57	4,547	+0.42(+0.36%)
Apr 25, 2016	118.08	118.33	117.50	118.15	8,978	-0.63(-0.53%)
Apr 22, 2016	119.09	119.19	118.34	118.78	21,900	+0.16(+0.13%)
Apr 21, 2016	119.78	119.78	118.46	118.62	9,460	-1.90(-1.58%)
Apr 20, 2016	121.01	122.08	120.52	120.52	34,834	-0.53(-0.44%)
Apr 19, 2016	121.00	121.43	120.98	121.06	2,796	+2.42(+2.04%)
Apr 18, 2016	116.70	118.93	116.50	118.64	10,275	+1.58(+1.35%)
Apr 15, 2016	117.06	117.37	116.76	117.06	18,862	-0.43(-0.37%)
Apr 14, 2016	117.33	117.61	117.32	117.49	4,265	+0.90(+0.77%)
Apr 13, 2016	116.41	116.79	115.79	116.59	11,787	+0.85(+0.74%)
Apr 12, 2016	114.20	115.79	114.00	115.74	6,309	+2.62(+2.31%)
Apr 11, 2016	114.55	114.94	113.12	113.12	9,597	+0.35(+0.31%)
Apr 08, 2016	113.42	114.14	112.61	112.77	35,656	+1.77(+1.59%)
Apr 07, 2016	111.50	111.50	110.60	111.00	4,877	-1.44(-1.28%)
Apr 06, 2016	110.53	112.50	110.20	112.44	4,006	+2.09(+1.89%)
Apr 05, 2016	110.54	110.58	109.92	110.35	5,587	-2.12(-1.88%)
Apr 04, 2016	113.25	113.33	112.47	112.47	21,139	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.