Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.98	34.25	33.53	34.05	2,573,842	-0.08(-0.22%)
Apr 28, 2016	34.48	34.81	33.96	34.13	607,464	-0.44(-1.28%)
Apr 27, 2016	34.68	34.69	34.08	34.57	1,109,709	+1.63(+4.95%)
Apr 26, 2016	31.98	33.35	31.71	32.94	251,648	+0.94(+2.95%)
Apr 25, 2016	32.99	32.99	31.17	32.00	231,980	-0.73(-2.22%)
Apr 22, 2016	32.28	32.82	32.12	32.72	91,173	+0.50(+1.55%)
Apr 21, 2016	32.30	32.84	32.01	32.22	144,074	+0.01(+0.03%)
Apr 20, 2016	32.34	32.54	32.00	32.21	87,603	-0.06(-0.18%)
Apr 19, 2016	32.02	32.45	31.82	32.27	189,089	+0.38(+1.18%)
Apr 18, 2016	31.68	32.11	31.62	31.89	150,738	+0.05(+0.15%)
Apr 15, 2016	32.22	32.42	31.72	31.84	65,054	-0.48(-1.49%)
Apr 14, 2016	31.99	32.91	31.99	32.33	66,789	+0.26(+0.82%)
Apr 13, 2016	31.38	32.12	31.18	32.06	72,804	+0.91(+2.94%)
Apr 12, 2016	31.02	31.35	30.80	31.15	51,697	+0.17(+0.55%)
Apr 11, 2016	30.74	31.53	30.60	30.98	73,118	+0.30(+0.98%)
Apr 08, 2016	30.95	31.36	30.36	30.68	65,430	+0.01(+0.03%)
Apr 07, 2016	30.27	31.27	30.21	30.67	228,883	+0.20(+0.65%)
Apr 06, 2016	31.14	31.31	30.19	30.47	164,223	-0.59(-1.91%)
Apr 05, 2016	31.63	31.76	31.02	31.06	63,139	-0.85(-2.66%)
Apr 04, 2016	32.24	32.44	31.79	31.91	59,482	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.