Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	88.43	88.58	87.17	87.68	1,739,893	-1.14(-1.29%)
Apr 28, 2016	87.50	89.14	87.32	88.83	1,626,531	+0.87(+0.99%)
Apr 27, 2016	87.54	88.53	87.32	87.96	1,826,565	+0.44(+0.50%)
Apr 26, 2016	86.63	87.69	86.32	87.52	1,564,090	+0.89(+1.02%)
Apr 25, 2016	85.54	86.69	85.53	86.63	1,587,510	+0.70(+0.82%)
Apr 22, 2016	85.54	85.94	84.11	85.93	2,163,161	+0.05(+0.06%)
Apr 21, 2016	87.84	88.03	85.69	85.87	1,783,561	-2.45(-2.78%)
Apr 20, 2016	88.58	89.02	88.30	88.32	1,310,180	-0.35(-0.39%)
Apr 19, 2016	88.19	88.79	87.86	88.67	1,406,422	+1.07(+1.22%)
Apr 18, 2016	86.80	87.77	86.55	87.60	1,052,715	+0.76(+0.87%)
Apr 15, 2016	86.72	86.88	86.05	86.84	1,323,640	+0.22(+0.25%)
Apr 14, 2016	86.53	87.16	86.11	86.62	1,166,339	+0.17(+0.20%)
Apr 13, 2016	87.12	87.12	86.21	86.45	1,282,564	-0.19(-0.22%)
Apr 12, 2016	86.97	87.52	86.44	86.64	1,369,614	-0.48(-0.55%)
Apr 11, 2016	87.55	87.98	86.99	87.12	868,224	+0.04(+0.04%)
Apr 08, 2016	86.91	87.24	86.50	87.08	1,032,087	+0.61(+0.71%)
Apr 07, 2016	86.97	86.98	85.51	86.47	1,630,773	-1.04(-1.19%)
Apr 06, 2016	87.00	87.55	86.84	87.51	720,108	+0.53(+0.61%)
Apr 05, 2016	87.23	87.71	86.80	86.98	812,689	-0.37(-0.42%)
Apr 04, 2016	87.62	87.62	86.74	87.34	870,936	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.