Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.75	13.75	13.58	13.71	5,205,162	-0.08(-0.60%)
Apr 28, 2016	13.99	14.01	13.75	13.79	4,978,683	-0.27(-1.95%)
Apr 27, 2016	13.88	14.10	13.82	14.06	5,075,875	+0.21(+1.53%)
Apr 26, 2016	13.75	13.86	13.72	13.85	3,983,543	+0.16(+1.20%)
Apr 25, 2016	13.67	13.67	13.56	13.68	6,181,940	-0.07(-0.50%)
Apr 22, 2016	13.73	13.88	13.71	13.75	8,748,054	+0.00(+0.00%)
Apr 21, 2016	13.84	13.96	13.73	13.75	5,306,505	-0.08(-0.54%)
Apr 20, 2016	13.75	13.91	13.75	13.83	5,922,951	+0.04(+0.30%)
Apr 19, 2016	13.78	13.88	13.73	13.79	5,734,084	+0.01(+0.05%)
Apr 18, 2016	13.70	13.79	13.61	13.78	3,629,403	+0.08(+0.60%)
Apr 15, 2016	13.64	13.73	13.60	13.70	7,652,661	+0.03(+0.20%)
Apr 14, 2016	13.75	13.77	13.59	13.67	7,220,713	-0.08(-0.55%)
Apr 13, 2016	13.66	13.79	13.59	13.75	7,447,037	+0.12(+0.85%)
Apr 12, 2016	13.55	13.64	13.47	13.63	8,030,619	+0.12(+0.86%)
Apr 11, 2016	13.51	13.65	13.47	13.51	7,162,138	+0.08(+0.61%)
Apr 08, 2016	13.42	13.53	13.35	13.43	6,025,214	+0.11(+0.82%)
Apr 07, 2016	13.37	13.44	13.14	13.32	7,864,569	-0.18(-1.32%)
Apr 06, 2016	13.26	13.51	13.21	13.50	6,933,632	+0.28(+2.13%)
Apr 05, 2016	13.12	13.36	13.11	13.22	7,878,158	-0.07(-0.52%)
Apr 04, 2016	13.36	13.42	13.25	13.29	4,244,888	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.