Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.56	50.74	49.92	50.09	455,063	-0.27(-0.54%)
Apr 28, 2016	50.30	51.00	49.71	50.36	933,083	+0.30(+0.60%)
Apr 27, 2016	51.51	51.55	49.50	50.06	1,039,290	-1.67(-3.23%)
Apr 26, 2016	50.49	51.80	50.34	51.73	991,716	+1.60(+3.19%)
Apr 25, 2016	50.75	50.99	50.02	50.13	576,249	-0.87(-1.71%)
Apr 22, 2016	50.88	51.38	50.12	51.00	703,831	-0.14(-0.27%)
Apr 21, 2016	49.45	51.68	49.45	51.14	1,366,071	+1.92(+3.90%)
Apr 20, 2016	49.35	49.78	49.07	49.22	422,025	+0.09(+0.18%)
Apr 19, 2016	50.48	50.52	48.94	49.13	392,935	-1.35(-2.67%)
Apr 18, 2016	49.92	50.49	49.58	50.48	474,134	+0.49(+0.98%)
Apr 15, 2016	50.20	50.20	49.76	49.99	511,785	-0.09(-0.18%)
Apr 14, 2016	50.80	50.98	49.83	50.08	742,990	-0.73(-1.44%)
Apr 13, 2016	50.55	51.34	49.80	50.81	1,063,515	+1.47(+2.98%)
Apr 12, 2016	49.21	49.61	48.67	49.34	585,237	+0.25(+0.51%)
Apr 11, 2016	49.90	50.02	49.01	49.09	449,023	-0.25(-0.51%)
Apr 08, 2016	49.74	50.00	49.14	49.34	560,437	-0.46(-0.92%)
Apr 07, 2016	49.29	49.84	48.61	49.80	681,442	+0.70(+1.43%)
Apr 06, 2016	47.40	49.47	47.40	49.10	808,835	+1.63(+3.43%)
Apr 05, 2016	47.89	48.52	47.40	47.47	400,514	-0.86(-1.78%)
Apr 04, 2016	47.40	48.38	46.99	48.33	659,403	+0.89(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.