Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.15	62.53	57.35	58.03	9,894,111	-4.31(-6.91%)
Apr 28, 2016	62.42	63.91	61.93	62.33	5,093,961	-0.47(-0.75%)
Apr 27, 2016	59.64	63.25	59.47	62.80	7,310,486	+0.54(+0.86%)
Apr 26, 2016	61.95	62.96	61.68	62.26	2,943,043	+0.85(+1.39%)
Apr 25, 2016	61.68	62.06	60.80	61.41	2,981,841	-0.68(-1.09%)
Apr 22, 2016	62.16	62.65	61.27	62.09	3,046,005	-0.16(-0.27%)
Apr 21, 2016	63.04	63.21	61.72	62.26	3,350,208	-1.00(-1.58%)
Apr 20, 2016	62.39	63.84	61.56	63.25	3,581,569	+0.53(+0.84%)
Apr 19, 2016	65.26	65.26	62.42	62.72	4,312,900	-2.18(-3.36%)
Apr 18, 2016	64.61	65.31	64.17	64.90	2,694,627	-0.28(-0.43%)
Apr 15, 2016	66.55	67.01	65.09	65.18	3,748,937	-1.48(-2.23%)
Apr 14, 2016	65.90	66.78	64.77	66.67	2,789,644	-0.26(-0.39%)
Apr 13, 2016	65.36	67.06	65.13	66.93	2,308,544	+2.11(+3.26%)
Apr 12, 2016	66.20	66.30	63.97	64.82	4,338,895	-1.24(-1.88%)
Apr 11, 2016	67.50	67.73	66.02	66.06	2,307,181	-1.12(-1.67%)
Apr 08, 2016	67.73	67.83	66.52	67.18	5,038,368	+0.04(+0.06%)
Apr 07, 2016	67.37	67.49	66.49	67.14	5,199,958	-0.78(-1.15%)
Apr 06, 2016	66.75	68.13	65.32	67.92	2,915,638	+0.99(+1.48%)
Apr 05, 2016	66.39	67.20	66.12	66.93	2,389,620	-0.37(-0.55%)
Apr 04, 2016	68.05	68.13	66.38	67.30	2,365,352	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.