Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.67	91.64	90.29	91.46	2,039,923	+0.64(+0.71%)
Apr 28, 2016	90.47	91.43	90.18	90.82	1,740,432	-0.33(-0.37%)
Apr 27, 2016	91.65	91.65	90.61	91.15	2,814,296	-0.37(-0.40%)
Apr 26, 2016	92.06	92.31	91.17	91.51	1,940,651	-0.31(-0.34%)
Apr 25, 2016	92.00	92.08	91.13	91.82	1,781,257	-0.42(-0.45%)
Apr 22, 2016	90.84	92.51	90.79	92.24	2,431,625	+1.71(+1.88%)
Apr 21, 2016	92.81	93.51	90.08	90.53	6,096,882	-5.83(-6.05%)
Apr 20, 2016	97.06	97.10	95.82	96.37	2,358,401	-0.39(-0.40%)
Apr 19, 2016	97.21	97.56	96.61	96.76	1,462,374	+0.22(+0.22%)
Apr 18, 2016	96.72	96.81	96.06	96.54	2,824,306	-0.18(-0.19%)
Apr 15, 2016	96.32	97.05	95.99	96.72	1,863,299	+0.72(+0.75%)
Apr 14, 2016	96.42	96.52	95.78	96.00	1,908,575	-0.50(-0.52%)
Apr 13, 2016	96.42	96.68	95.60	96.50	1,783,177	+0.64(+0.67%)
Apr 12, 2016	95.54	95.94	94.98	95.86	2,102,256	+0.34(+0.36%)
Apr 11, 2016	95.99	96.77	95.48	95.52	1,413,884	-0.37(-0.39%)
Apr 08, 2016	95.53	96.54	95.53	95.89	1,089,973	+0.61(+0.64%)
Apr 07, 2016	96.18	96.18	95.17	95.28	1,554,921	-1.19(-1.23%)
Apr 06, 2016	96.57	96.85	95.67	96.47	1,976,405	-0.17(-0.17%)
Apr 05, 2016	97.42	98.06	96.55	96.64	1,460,151	-1.19(-1.22%)
Apr 04, 2016	97.91	98.43	97.51	97.83	1,317,158	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.