Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.42	28.15	27.34	28.13	239,559	+0.44(+1.60%)
Apr 28, 2016	28.16	28.16	27.55	27.69	182,379	-0.68(-2.41%)
Apr 27, 2016	28.02	28.59	27.97	28.37	125,409	+0.31(+1.10%)
Apr 26, 2016	28.53	28.60	27.78	28.06	216,045	-0.20(-0.72%)
Apr 25, 2016	27.83	28.31	27.72	28.26	102,936	+0.32(+1.14%)
Apr 22, 2016	28.27	28.64	27.92	27.95	132,051	-0.60(-2.09%)
Apr 21, 2016	28.20	28.68	28.20	28.54	230,689	+0.25(+0.89%)
Apr 20, 2016	27.99	28.69	27.99	28.29	193,185	+0.12(+0.41%)
Apr 19, 2016	28.31	28.58	27.99	28.18	143,793	+0.19(+0.69%)
Apr 18, 2016	26.71	28.58	26.62	27.99	201,520	+0.52(+1.90%)
Apr 15, 2016	28.03	28.41	27.46	27.46	200,977	-0.98(-3.46%)
Apr 14, 2016	28.34	28.66	28.00	28.45	69,581	-0.02(-0.07%)
Apr 13, 2016	28.23	28.68	28.14	28.47	133,083	-0.08(-0.27%)
Apr 12, 2016	27.56	28.58	27.27	28.54	171,438	+1.03(+3.75%)
Apr 11, 2016	27.64	28.07	27.48	27.51	126,357	-0.15(-0.56%)
Apr 08, 2016	27.40	27.87	27.36	27.67	121,490	+0.47(+1.74%)
Apr 07, 2016	27.03	27.42	26.75	27.19	165,598	+0.10(+0.36%)
Apr 06, 2016	26.38	27.23	25.95	27.10	262,855	+0.95(+3.65%)
Apr 05, 2016	26.18	26.35	25.90	26.14	296,983	-0.04(-0.15%)
Apr 04, 2016	26.81	26.97	26.07	26.18	305,665	-0.61(-2.27%)
Apr 01, 2016	27.00	27.35	26.40	26.79	316,065	-1.02(-3.68%)
Mar 31, 2016	27.24	27.81	27.04	27.81	260,967	+0.54(+1.98%)
Mar 30, 2016	27.24	27.58	26.98	27.27	324,920	+0.32(+1.18%)
Mar 29, 2016	26.56	27.03	26.14	26.95	288,977	+0.26(+0.98%)
Mar 28, 2016	27.17	27.17	26.44	26.69	251,989	-0.26(-0.97%)
Mar 24, 2016	26.54	26.95	26.95	26.95	216,107	-0.22(-0.82%)
Mar 23, 2016	27.61	27.86	27.18	27.18	192,528	-0.72(-2.59%)
Mar 22, 2016	27.70	28.16	27.63	27.90	255,738	-0.02(-0.07%)
Mar 21, 2016	27.93	28.64	27.59	27.92	373,522	-0.38(-1.33%)
Mar 18, 2016	29.08	29.53	27.68	28.29	5,984,142	-1.01(-3.46%)
Mar 17, 2016	28.26	29.68	28.12	29.31	813,866	+1.25(+4.47%)
Mar 16, 2016	28.07	28.24	27.48	28.05	1,027,803	+0.30(+1.08%)
Mar 15, 2016	27.95	28.29	27.13	27.75	771,444	-0.34(-1.20%)
Mar 14, 2016	27.01	28.52	27.01	28.09	1,617,188	+0.57(+2.07%)
Mar 11, 2016	26.47	27.71	26.23	27.52	1,928,618	+1.51(+5.82%)
Mar 10, 2016	25.71	26.10	25.59	26.01	275,921	+0.05(+0.19%)
Mar 09, 2016	25.59	26.15	25.57	25.96	201,639	+0.51(+2.01%)
Mar 08, 2016	25.87	26.07	25.22	25.45	172,085	-0.81(-3.09%)
Mar 07, 2016	26.09	26.46	25.84	26.26	369,142	+0.28(+1.08%)
Mar 04, 2016	26.75	26.91	25.25	25.98	464,400	-0.32(-1.21%)
Mar 03, 2016	25.28	26.64	25.28	26.30	639,239	+0.20(+0.78%)
Mar 02, 2016	25.27	26.53	24.93	26.09	317,762	+0.51(+2.00%)
Mar 01, 2016	25.98	26.44	25.02	25.58	476,805	+0.06(+0.23%)
Feb 29, 2016	24.84	25.68	24.36	25.53	480,812	+1.01(+4.13%)
Feb 26, 2016	23.97	25.28	23.74	24.51	509,141	+0.73(+3.08%)
Feb 25, 2016	23.86	24.04	22.99	23.78	305,447	+0.02(+0.08%)
Feb 24, 2016	22.78	23.84	22.21	23.76	398,352	+0.38(+1.61%)
Feb 23, 2016	23.07	23.69	22.75	23.39	395,457	+0.31(+1.34%)
Feb 22, 2016	22.51	23.41	22.35	23.08	485,791	+1.04(+4.73%)
Feb 19, 2016	22.60	22.60	21.44	22.04	307,643	-0.69(-3.05%)
Feb 18, 2016	22.63	22.74	21.45	22.73	210,359	+0.46(+2.08%)
Feb 17, 2016	21.88	22.27	21.09	22.27	347,608	+1.05(+4.95%)
Feb 16, 2016	21.21	21.24	20.35	21.22	271,183	+1.11(+5.52%)
Feb 12, 2016	19.00	20.11	20.11	20.11	378,291	+0.92(+4.77%)
Feb 11, 2016	19.77	19.85	18.53	19.19	487,525	-1.17(-5.73%)
Feb 10, 2016	20.04	20.78	19.84	20.36	437,128	-0.07(-0.33%)
Feb 09, 2016	20.18	20.47	19.46	20.42	691,431	-0.21(-1.03%)
Feb 08, 2016	20.63	21.04	19.40	20.64	631,985	-0.45(-2.15%)
Feb 05, 2016	21.41	21.49	20.48	21.09	694,897	-0.41(-1.93%)
Feb 04, 2016	21.22	21.97	21.02	21.50	224,878	+0.14(+0.68%)
Feb 03, 2016	21.17	21.54	20.62	21.36	449,777	+0.31(+1.47%)
Feb 02, 2016	21.93	21.99	20.75	21.05	577,559	-1.06(-4.80%)
Feb 01, 2016	22.58	22.78	21.46	22.11	323,194	-0.75(-3.29%)
Jan 29, 2016	22.13	23.01	21.93	22.86	263,014	+0.97(+4.45%)
Jan 28, 2016	22.10	23.12	21.51	21.89	361,510	-0.12(-0.53%)
Jan 27, 2016	22.12	22.49	21.47	22.01	412,851	-0.21(-0.95%)
Jan 26, 2016	21.92	22.68	21.59	22.22	316,746	+0.32(+1.45%)
Jan 25, 2016	22.51	23.21	21.80	21.90	263,325	-0.60(-2.66%)
Jan 22, 2016	21.93	22.69	21.55	22.50	396,945	+1.29(+6.09%)
Jan 21, 2016	20.18	21.84	19.80	21.21	317,563	+1.24(+6.23%)
Jan 20, 2016	20.52	21.50	19.31	19.96	810,951	-1.59(-7.38%)
Jan 19, 2016	22.24	22.33	20.82	21.55	447,123	-0.92(-4.08%)
Jan 15, 2016	21.50	22.47	22.47	22.47	277,392	-0.32(-1.40%)
Jan 14, 2016	21.85	22.79	21.34	22.79	216,051	+0.60(+2.69%)
Jan 13, 2016	22.85	24.05	21.85	22.19	617,260	-0.62(-2.71%)
Jan 12, 2016	23.51	23.80	21.00	22.81	503,336	-0.54(-2.31%)
Jan 11, 2016	24.35	24.49	22.85	23.35	219,264	-1.15(-4.69%)
Jan 08, 2016	24.59	25.12	24.42	24.49	201,009	+0.12(+0.48%)
Jan 07, 2016	24.76	25.07	24.16	24.38	309,511	-0.68(-2.69%)
Jan 06, 2016	24.32	25.36	24.32	25.05	389,958	+0.13(+0.50%)
Jan 05, 2016	24.71	25.25	24.30	24.93	164,347	+0.12(+0.47%)
Jan 04, 2016	24.34	25.51	24.34	24.81	329,962	-0.33(-1.30%)
Dec 31, 2015	24.11	25.14	25.14	25.14	388,038	+0.70(+2.88%)
Dec 30, 2015	23.56	24.33	22.99	24.44	696,647	+0.19(+0.80%)
Dec 29, 2015	25.47	25.54	24.01	24.24	525,979	-1.22(-4.77%)
Dec 28, 2015	25.92	26.06	24.99	25.46	658,446	-1.05(-3.96%)
Dec 24, 2015	26.18	26.51	26.51	26.51	320,323	+0.37(+1.40%)
Dec 23, 2015	23.98	26.38	23.86	26.14	697,197	+2.40(+10.11%)
Dec 22, 2015	22.63	24.29	22.55	23.74	582,182	+1.11(+4.90%)
Dec 21, 2015	20.74	22.83	20.57	22.63	509,865	+1.66(+7.91%)
Dec 18, 2015	19.50	21.01	19.43	20.97	678,040	+1.20(+6.05%)
Dec 17, 2015	21.17	21.31	19.66	19.78	459,024	-1.64(-7.65%)
Dec 16, 2015	20.79	21.60	20.64	21.42	347,328	+0.57(+2.73%)
Dec 15, 2015	21.70	21.76	20.79	20.85	390,262	-0.34(-1.59%)
Dec 14, 2015	21.38	21.66	20.75	21.19	376,167	-0.45(-2.09%)
Dec 11, 2015	21.83	22.08	21.22	21.64	226,803	-0.60(-2.69%)
Dec 10, 2015	22.11	23.30	22.11	22.24	357,126	-0.08(-0.35%)
Dec 09, 2015	21.08	22.57	21.08	22.31	417,943	+1.08(+5.09%)
Dec 08, 2015	20.68	21.52	19.61	21.23	420,654	+0.14(+0.69%)
Dec 07, 2015	22.85	22.89	20.73	21.09	824,875	-2.15(-9.25%)
Dec 04, 2015	24.00	24.35	23.24	23.24	488,195	-0.92(-3.79%)
Dec 03, 2015	24.50	24.73	24.15	24.16	388,867	-0.35(-1.42%)
Dec 02, 2015	24.46	24.71	24.14	24.50	318,979	-0.15(-0.63%)
Dec 01, 2015	24.60	24.98	24.58	24.66	363,522	-0.13(-0.51%)
Nov 30, 2015	24.66	25.01	24.57	24.78	169,001	+0.13(+0.51%)
Nov 27, 2015	24.57	25.07	24.35	24.66	124,485	-0.01(-0.04%)
Nov 25, 2015	25.03	24.67	24.67	24.67	159,176	-0.41(-1.62%)
Nov 24, 2015	24.13	25.41	24.12	25.07	209,013	+0.87(+3.59%)
Nov 23, 2015	23.80	24.49	23.80	24.20	235,738	+0.00(+0.00%)
Nov 20, 2015	24.82	24.82	23.96	24.20	201,759	-0.36(-1.45%)
Nov 19, 2015	24.96	25.42	24.24	24.56	161,232	-0.31(-1.24%)
Nov 18, 2015	25.32	25.68	24.55	24.87	185,417	-0.40(-1.56%)
Nov 17, 2015	25.49	25.59	24.88	25.27	174,554	-0.17(-0.68%)
Nov 16, 2015	24.94	25.55	24.65	25.44	119,615	+0.57(+2.29%)
Nov 13, 2015	25.01	25.42	24.59	24.87	315,947	-0.05(-0.19%)
Nov 12, 2015	25.22	25.41	24.53	24.92	382,722	-0.56(-2.20%)
Nov 11, 2015	25.89	26.04	25.21	25.48	218,425	-0.54(-2.08%)
Nov 10, 2015	26.01	26.35	25.84	26.02	99,585	+0.02(+0.07%)
Nov 09, 2015	26.69	26.98	25.93	26.00	192,289	-0.54(-2.03%)
Nov 06, 2015	26.47	26.68	26.18	26.54	78,144	-0.10(-0.36%)
Nov 05, 2015	27.18	27.23	26.25	26.64	133,599	-0.65(-2.37%)
Nov 04, 2015	27.63	27.94	27.06	27.28	141,788	-0.21(-0.77%)
Nov 03, 2015	26.74	27.84	26.34	27.49	157,286	+0.75(+2.81%)
Nov 02, 2015	26.66	27.28	26.18	26.74	148,549	-0.27(-1.00%)
Oct 30, 2015	26.15	27.22	26.11	27.01	172,083	+0.70(+2.68%)
Oct 29, 2015	25.81	26.60	25.81	26.31	132,261	-0.23(-0.87%)
Oct 28, 2015	26.10	26.68	25.93	26.54	88,158	+0.55(+2.11%)
Oct 27, 2015	25.61	26.21	25.55	25.99	217,447	-0.14(-0.55%)
Oct 26, 2015	27.20	27.20	25.95	26.13	168,892	-1.16(-4.24%)
Oct 23, 2015	27.18	27.80	27.01	27.29	241,561	-0.10(-0.35%)
Oct 22, 2015	27.52	27.87	27.08	27.39	260,902	-0.23(-0.84%)
Oct 21, 2015	28.30	28.45	27.45	27.62	234,215	-0.53(-1.88%)
Oct 20, 2015	28.07	28.50	27.91	28.15	372,956	+0.02(+0.07%)
Oct 19, 2015	27.97	28.29	27.30	28.13	291,414	-0.17(-0.61%)
Oct 16, 2015	28.15	28.53	27.97	28.30	199,590	+0.36(+1.28%)
Oct 15, 2015	27.25	28.42	27.18	27.95	296,442	+0.39(+1.40%)
Oct 14, 2015	27.29	27.72	26.56	27.56	229,605	+0.43(+1.60%)
Oct 13, 2015	27.62	27.86	27.02	27.13	353,112	-0.54(-1.95%)
Oct 12, 2015	27.71	27.97	27.38	27.67	143,211	-0.24(-0.86%)
Oct 09, 2015	27.95	28.15	27.54	27.91	156,141	+0.12(+0.42%)
Oct 08, 2015	27.24	27.95	26.91	27.79	126,271	+0.68(+2.53%)
Oct 07, 2015	26.91	27.85	26.66	27.11	240,165	+0.23(+0.86%)
Oct 06, 2015	26.84	27.27	26.58	26.88	239,216	-0.04(-0.14%)
Oct 05, 2015	26.37	27.04	26.22	26.91	294,680	+0.86(+3.29%)
Oct 02, 2015	25.66	26.52	25.28	26.06	459,588	+0.27(+1.05%)
Oct 01, 2015	25.50	26.08	25.20	25.79	720,341	+0.39(+1.52%)
Sep 30, 2015	25.30	25.74	24.47	25.40	609,284	+0.42(+1.70%)
Sep 29, 2015	24.36	25.15	23.87	24.98	1,029,874	+0.63(+2.57%)
Sep 28, 2015	24.11	24.42	23.34	24.35	377,119	-0.10(-0.39%)
Sep 25, 2015	25.00	25.20	24.05	24.45	172,438	-0.53(-2.12%)
Sep 24, 2015	24.59	25.11	24.15	24.98	369,297	+0.30(+1.21%)
Sep 23, 2015	25.90	26.04	24.56	24.68	332,469	-1.21(-4.66%)
Sep 22, 2015	26.94	27.02	25.88	25.88	256,172	-1.12(-4.14%)
Sep 21, 2015	26.25	27.22	26.23	27.00	92,706	+0.59(+2.23%)
Sep 18, 2015	26.79	26.86	26.21	26.41	150,034	-0.42(-1.58%)
Sep 17, 2015	26.76	27.38	26.54	26.84	65,113	-0.03(-0.11%)
Sep 16, 2015	26.18	27.43	25.99	26.87	151,996	+0.73(+2.80%)
Sep 15, 2015	25.94	27.50	25.79	26.13	205,904	-0.04(-0.15%)
Sep 14, 2015	26.59	26.59	25.60	26.17	293,512	-0.41(-1.56%)
Sep 11, 2015	26.67	26.91	25.97	26.59	443,436	-0.56(-2.06%)
Sep 10, 2015	27.00	27.54	27.00	27.15	178,462	-0.10(-0.35%)
Sep 09, 2015	27.65	27.81	26.81	27.24	417,293	-0.69(-2.49%)
Sep 08, 2015	28.10	28.41	27.84	27.94	104,865	-0.14(-0.52%)
Sep 04, 2015	27.87	28.08	28.08	28.08	132,630	-0.06(-0.21%)
Sep 03, 2015	28.76	28.99	27.99	28.14	166,587	-0.39(-1.35%)
Sep 02, 2015	27.98	28.64	27.24	28.53	146,224	+0.70(+2.53%)
Sep 01, 2015	28.15	28.53	27.45	27.82	205,487	-0.86(-2.99%)
Aug 31, 2015	28.50	28.78	28.00	28.68	164,445	+0.27(+0.95%)
Aug 28, 2015	28.42	29.01	28.28	28.41	118,217	-0.04(-0.14%)
Aug 27, 2015	27.71	28.59	27.35	28.45	266,149	+0.83(+3.00%)
Aug 26, 2015	28.42	28.42	26.65	27.62	276,154	-0.36(-1.28%)
Aug 25, 2015	28.20	28.87	27.37	27.98	671,869	+0.61(+2.22%)
Aug 24, 2015	26.19	27.77	19.80	27.37	833,538	-0.26(-0.94%)
Aug 21, 2015	27.69	28.20	26.79	27.63	338,776	-0.35(-1.24%)
Aug 20, 2015	28.59	28.73	28.00	27.98	208,461	-0.77(-2.68%)
Aug 19, 2015	29.17	29.88	28.27	28.75	156,592	-0.49(-1.68%)
Aug 18, 2015	29.87	30.44	29.24	29.24	84,752	-0.47(-1.59%)
Aug 17, 2015	29.35	29.95	29.17	29.71	171,423	+0.50(+1.72%)
Aug 14, 2015	29.56	29.67	29.14	29.21	278,321	-0.01(-0.03%)
Aug 13, 2015	29.68	30.07	29.06	29.22	163,671	-0.50(-1.69%)
Aug 12, 2015	29.91	30.61	29.07	29.72	279,783	-0.23(-0.77%)
Aug 11, 2015	30.26	30.37	29.77	29.95	227,683	-0.37(-1.21%)
Aug 10, 2015	29.54	30.61	29.43	30.32	236,290	+0.89(+3.01%)
Aug 07, 2015	29.17	30.08	28.88	29.43	382,487	+0.65(+2.24%)
Aug 06, 2015	28.62	29.02	28.03	28.79	123,563	-0.08(-0.27%)
Aug 05, 2015	28.48	29.30	28.48	28.86	287,702	+0.42(+1.49%)
Aug 04, 2015	28.71	29.33	28.16	28.44	143,690	-0.11(-0.37%)
Aug 03, 2015	28.95	29.15	28.49	28.54	268,038	-0.41(-1.40%)
Jul 31, 2015	28.60	29.08	28.41	28.95	105,635	+0.05(+0.17%)
Jul 30, 2015	29.03	29.28	28.83	28.90	111,092	-0.52(-1.77%)
Jul 29, 2015	28.57	29.79	28.57	29.42	197,262	+0.68(+2.38%)
Jul 28, 2015	28.21	28.95	28.21	28.74	260,922	+0.39(+1.36%)
Jul 27, 2015	28.14	28.40	27.71	28.35	229,600	+0.20(+0.72%)
Jul 24, 2015	28.09	28.34	27.58	28.15	201,151	+0.18(+0.66%)
Jul 23, 2015	28.45	28.48	27.63	27.97	400,263	-0.38(-1.33%)
Jul 22, 2015	28.68	28.91	28.31	28.34	294,445	-0.35(-1.21%)
Jul 21, 2015	28.66	29.25	28.66	28.69	228,334	-0.14(-0.50%)
Jul 20, 2015	29.32	29.53	28.79	28.83	264,913	-0.48(-1.64%)
Jul 17, 2015	29.59	29.88	28.55	29.32	393,010	-0.42(-1.43%)
Jul 16, 2015	30.14	30.14	29.69	29.74	355,757	-0.52(-1.72%)
Jul 15, 2015	30.88	31.38	30.09	30.26	477,768	-0.74(-2.39%)
Jul 14, 2015	30.74	31.17	30.32	31.00	230,233	+0.39(+1.26%)
Jul 13, 2015	30.03	30.78	30.03	30.62	209,572	+0.48(+1.60%)
Jul 10, 2015	30.28	30.33	29.85	30.14	178,944	-0.07(-0.22%)
Jul 09, 2015	29.95	30.32	29.88	30.20	106,129	+0.31(+1.03%)
Jul 08, 2015	30.05	30.38	29.68	29.89	132,620	-0.45(-1.49%)
Jul 07, 2015	29.28	30.51	29.28	30.35	153,106	+0.87(+2.94%)
Jul 06, 2015	29.11	29.62	29.03	29.48	105,407	-0.14(-0.49%)
Jul 02, 2015	29.41	29.62	29.62	29.62	195,782	+0.21(+0.72%)
Jul 01, 2015	30.09	30.94	29.18	29.41	347,118	-0.34(-1.13%)
Jun 30, 2015	30.20	30.47	29.75	29.75	353,817	-0.41(-1.34%)
Jun 29, 2015	31.26	31.63	30.15	30.15	195,985	-1.05(-3.37%)
Jun 26, 2015	31.64	31.80	31.21	31.21	544,015	-0.51(-1.61%)
Jun 25, 2015	31.69	31.90	31.60	31.72	100,865	-0.13(-0.39%)
Jun 24, 2015	31.92	32.30	31.60	31.84	208,367	-0.59(-1.81%)
Jun 23, 2015	31.54	32.44	30.85	32.43	357,976	+1.09(+3.48%)
Jun 22, 2015	30.91	31.48	30.63	31.34	119,200	+0.48(+1.56%)
Jun 19, 2015	31.08	31.21	30.57	30.86	424,636	-0.16(-0.53%)
Jun 18, 2015	30.82	31.14	30.75	31.02	114,073	+0.17(+0.56%)
Jun 17, 2015	30.83	31.10	30.66	30.85	93,062	+0.03(+0.09%)
Jun 16, 2015	30.86	30.99	30.45	30.82	60,699	+0.04(+0.13%)
Jun 15, 2015	30.66	31.06	30.38	30.78	151,154	+0.07(+0.22%)
Jun 12, 2015	30.67	31.18	30.55	30.71	61,457	-0.09(-0.28%)
Jun 11, 2015	30.93	30.97	30.45	30.80	116,442	+0.04(+0.13%)
Jun 10, 2015	30.69	31.17	30.62	30.76	92,613	+0.06(+0.19%)
Jun 09, 2015	30.83	31.04	30.70	30.70	131,587	-0.27(-0.87%)
Jun 08, 2015	31.42	31.57	30.91	30.97	83,741	-0.37(-1.17%)
Jun 05, 2015	30.70	31.62	30.52	31.34	362,607	+0.53(+1.72%)
Jun 04, 2015	31.70	31.90	30.76	30.81	360,789	-0.88(-2.77%)
Jun 03, 2015	32.41	32.41	31.57	31.69	281,181	-0.55(-1.71%)
Jun 02, 2015	32.77	33.01	31.94	32.24	244,986	-0.13(-0.42%)
Jun 01, 2015	32.01	32.54	31.92	32.37	235,924	+0.37(+1.15%)
May 29, 2015	32.26	32.50	31.83	32.01	210,032	-0.13(-0.39%)
May 28, 2015	31.96	32.31	31.94	32.13	125,130	-0.03(-0.09%)
May 27, 2015	31.88	32.18	31.62	32.16	71,150	+0.14(+0.45%)
May 26, 2015	31.87	32.31	31.56	32.02	111,250	+0.14(+0.45%)
May 22, 2015	32.09	31.87	31.87	31.87	210,507	-0.05(-0.15%)
May 21, 2015	32.04	32.20	31.82	31.92	153,491	-0.03(-0.09%)
May 20, 2015	32.29	32.37	31.88	31.95	228,877	-0.34(-1.05%)
May 19, 2015	32.28	32.55	32.07	32.29	276,066	+0.08(+0.24%)
May 18, 2015	31.82	32.58	31.77	32.21	554,304	+0.66(+2.08%)
May 15, 2015	30.86	31.69	30.86	31.55	171,378	+0.69(+2.25%)
May 14, 2015	30.72	31.04	30.62	30.86	81,958	+0.01(+0.03%)
May 13, 2015	31.15	31.41	30.75	30.85	189,358	-0.20(-0.65%)
May 12, 2015	31.04	31.15	30.77	31.05	189,935	+0.15(+0.50%)
May 11, 2015	30.64	31.14	30.57	30.90	146,642	+0.14(+0.44%)
May 08, 2015	31.16	31.16	30.65	30.76	89,809	-0.03(-0.09%)
May 07, 2015	30.71	30.89	30.49	30.79	169,184	+0.01(+0.03%)
May 06, 2015	30.79	31.11	30.71	30.78	143,270	-0.13(-0.41%)
May 05, 2015	31.23	31.32	30.86	30.91	134,655	-0.12(-0.37%)
May 04, 2015	30.71	31.39	30.63	31.02	513,082	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.