Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	148.59	156.83	147.24	154.49	118,001	+7.90(+5.39%)
Apr 28, 2016	145.94	149.44	140.27	146.59	75,526	+2.16(+1.49%)
Apr 27, 2016	140.93	145.78	140.93	144.43	85,863	+4.20(+2.99%)
Apr 26, 2016	135.77	142.85	135.77	140.23	80,747	+4.00(+2.94%)
Apr 25, 2016	134.88	137.08	133.07	136.23	30,536	+1.97(+1.46%)
Apr 22, 2016	134.34	138.42	132.88	134.26	43,422	-0.31(-0.23%)
Apr 21, 2016	142.04	142.47	134.50	134.57	100,977	-8.36(-5.85%)
Apr 20, 2016	142.20	144.74	140.74	142.93	56,523	-0.04(-0.03%)
Apr 19, 2016	138.04	144.62	138.04	142.97	56,647	+5.47(+3.98%)
Apr 18, 2016	142.89	143.66	136.31	137.50	49,718	-4.62(-3.25%)
Apr 15, 2016	141.62	145.01	140.58	142.12	34,649	+0.66(+0.46%)
Apr 14, 2016	141.35	143.32	139.62	141.47	46,149	-0.04(-0.03%)
Apr 13, 2016	144.78	146.44	140.97	141.50	77,548	-5.62(-3.82%)
Apr 12, 2016	149.94	153.37	146.36	147.13	143,057	-3.24(-2.15%)
Apr 11, 2016	144.09	151.63	143.55	150.36	133,561	+4.70(+3.23%)
Apr 08, 2016	138.50	148.22	138.50	145.66	165,354	+3.35(+2.35%)
Apr 07, 2016	138.66	143.82	135.69	142.31	287,259	+4.31(+3.13%)
Apr 06, 2016	155.72	155.72	137.46	138.00	273,292	-18.37(-11.75%)
Apr 05, 2016	157.57	159.03	152.44	156.37	131,201	+0.92(+0.59%)
Apr 04, 2016	156.49	157.72	150.40	155.45	211,799	-2.97(-1.87%)
Apr 01, 2016	169.12	171.70	157.34	158.41	167,601	-9.36(-5.58%)
Mar 31, 2016	175.63	175.63	163.36	167.77	185,202	-7.74(-4.41%)
Mar 30, 2016	170.16	177.44	165.46	175.51	133,887	+2.43(+1.40%)
Mar 29, 2016	181.83	187.22	173.09	173.09	130,590	-6.86(-3.81%)
Mar 28, 2016	173.05	180.60	172.20	179.94	80,763	+4.70(+2.68%)
Mar 24, 2016	179.29	175.25	175.25	175.25	170,217	-1.85(-1.04%)
Mar 23, 2016	167.00	177.44	164.85	177.09	290,001	+10.75(+6.46%)
Mar 22, 2016	176.71	177.21	164.94	166.35	298,559	-9.01(-5.14%)
Mar 21, 2016	183.83	183.83	172.93	175.36	366,421	-7.09(-3.88%)
Mar 18, 2016	188.84	192.42	180.10	182.45	138,783	-6.47(-3.43%)
Mar 17, 2016	186.18	196.70	184.33	188.92	177,191	+4.70(+2.55%)
Mar 16, 2016	182.06	189.15	176.90	184.22	216,237	+1.46(+0.80%)
Mar 15, 2016	173.70	183.91	172.55	182.75	164,921	+13.29(+7.84%)
Mar 14, 2016	169.89	170.58	166.93	169.47	64,805	+0.04(+0.02%)
Mar 11, 2016	175.32	176.71	168.85	169.43	86,057	-9.44(-5.28%)
Mar 10, 2016	175.32	182.22	168.96	178.87	165,341	+3.12(+1.77%)
Mar 09, 2016	170.43	180.52	169.70	175.75	153,918	+3.78(+2.20%)
Mar 08, 2016	161.76	172.78	161.69	171.97	115,069	+11.32(+7.05%)
Mar 07, 2016	170.58	171.48	157.53	160.65	144,962	-8.43(-4.99%)
Mar 04, 2016	167.31	171.09	163.31	169.08	108,023	+1.89(+1.13%)
Mar 03, 2016	163.15	169.08	162.57	167.19	62,504	+4.04(+2.48%)
Mar 02, 2016	166.39	167.35	160.94	163.15	90,426	-3.81(-2.28%)
Mar 01, 2016	180.14	182.95	166.54	166.96	112,182	-15.14(-8.31%)
Feb 29, 2016	172.78	182.10	172.74	182.10	79,527	+9.24(+5.35%)
Feb 26, 2016	171.39	175.01	169.89	172.86	63,181	-2.89(-1.64%)
Feb 25, 2016	173.97	179.21	171.08	175.75	45,382	-0.69(-0.39%)
Feb 24, 2016	183.95	188.22	175.67	176.44	150,065	-1.66(-0.93%)
Feb 23, 2016	172.90	178.48	168.89	178.09	58,776	+7.97(+4.69%)
Feb 22, 2016	167.41	172.16	166.58	170.12	243,264	-2.70(-1.56%)
Feb 19, 2016	177.21	180.75	171.47	172.82	100,466	-2.93(-1.67%)
Feb 18, 2016	166.19	176.44	166.08	175.75	108,672	+8.55(+5.11%)
Feb 17, 2016	171.59	177.29	166.89	167.19	141,922	-10.90(-6.12%)
Feb 16, 2016	183.37	184.06	177.79	178.09	102,318	-11.09(-5.86%)
Feb 12, 2016	194.12	189.19	189.19	189.19	66,285	-13.90(-6.85%)
Feb 11, 2016	201.44	206.33	197.66	203.09	178,239	+11.13(+5.80%)
Feb 10, 2016	192.00	193.12	180.25	191.96	138,385	-2.89(-1.48%)
Feb 09, 2016	206.06	208.02	186.80	194.85	207,847	-0.31(-0.16%)
Feb 08, 2016	190.65	200.82	189.92	195.16	228,847	+12.17(+6.65%)
Feb 05, 2016	172.63	187.49	172.32	182.99	151,800	+10.55(+6.12%)
Feb 04, 2016	174.51	177.94	162.94	172.43	151,750	-0.93(-0.53%)
Feb 03, 2016	176.48	189.96	173.01	173.36	275,144	-4.24(-2.39%)
Feb 02, 2016	172.66	180.06	170.43	177.59	167,490	+9.78(+5.83%)
Feb 01, 2016	171.78	176.40	165.50	167.81	118,272	-2.12(-1.25%)
Jan 29, 2016	174.55	178.03	168.16	169.93	146,811	-4.39(-2.52%)
Jan 28, 2016	159.26	179.48	159.26	174.32	256,280	+11.63(+7.15%)
Jan 27, 2016	152.79	164.65	149.17	162.69	195,226	+9.40(+6.13%)
Jan 26, 2016	151.60	159.84	150.40	153.29	120,219	+1.39(+0.91%)
Jan 25, 2016	148.28	152.29	144.66	151.91	102,962	+4.47(+3.03%)
Jan 22, 2016	148.86	153.76	145.97	147.44	116,389	-9.86(-6.27%)
Jan 21, 2016	153.29	157.95	148.25	157.30	225,581	+6.55(+4.34%)
Jan 20, 2016	165.50	169.66	145.66	150.75	325,848	-8.51(-5.34%)
Jan 19, 2016	146.78	164.34	146.36	159.26	321,048	+6.97(+4.58%)
Jan 15, 2016	157.84	152.29	152.29	152.29	211,240	+6.89(+4.74%)
Jan 14, 2016	157.14	165.32	141.06	145.40	352,526	-12.13(-7.70%)
Jan 13, 2016	140.77	158.41	139.81	157.53	283,423	+15.17(+10.66%)
Jan 12, 2016	142.51	152.68	136.31	142.35	263,011	-4.43(-3.02%)
Jan 11, 2016	135.57	153.02	135.38	146.78	379,037	+9.17(+6.66%)
Jan 08, 2016	128.14	137.88	128.14	137.62	153,492	+4.97(+3.75%)
Jan 07, 2016	129.03	132.65	126.25	132.65	205,153	+10.17(+8.30%)
Jan 06, 2016	121.63	124.71	119.36	122.48	177,333	+4.35(+3.68%)
Jan 05, 2016	117.63	119.86	115.28	118.13	62,575	+0.46(+0.39%)
Jan 04, 2016	115.20	119.67	115.01	117.66	211,101	+7.09(+6.41%)
Dec 31, 2015	110.19	110.58	110.58	110.58	50,629	+1.43(+1.31%)
Dec 30, 2015	108.84	109.65	107.77	109.15	29,897	+1.35(+1.25%)
Dec 29, 2015	110.50	110.87	107.31	107.80	55,889	-4.05(-3.62%)
Dec 28, 2015	112.16	113.00	110.96	111.85	43,653	+1.77(+1.61%)
Dec 24, 2015	110.73	110.08	110.08	110.08	21,056	-0.85(-0.76%)
Dec 23, 2015	112.70	113.43	110.19	110.92	62,930	-4.24(-3.68%)
Dec 22, 2015	114.39	116.82	113.62	115.16	40,264	-0.14(-0.12%)
Dec 21, 2015	115.28	118.16	114.70	115.30	42,034	-1.44(-1.24%)
Dec 18, 2015	116.59	117.39	113.66	116.74	69,855	+1.54(+1.34%)
Dec 17, 2015	111.35	115.82	111.10	115.20	74,091	+3.31(+2.96%)
Dec 16, 2015	115.39	116.97	111.46	111.89	115,580	-5.35(-4.57%)
Dec 15, 2015	121.36	121.88	116.28	117.24	114,514	-7.12(-5.73%)
Dec 14, 2015	123.90	129.14	122.09	124.37	140,729	-0.62(-0.49%)
Dec 11, 2015	120.55	125.33	119.50	124.98	136,416	+6.82(+5.77%)
Dec 10, 2015	121.17	121.94	117.36	118.17	47,954	-2.93(-2.42%)
Dec 09, 2015	118.74	122.83	117.20	121.09	118,731	+3.58(+3.05%)
Dec 08, 2015	124.98	124.98	116.89	117.51	98,286	-4.62(-3.78%)
Dec 07, 2015	117.97	122.79	117.47	122.13	129,602	+5.24(+4.48%)
Dec 04, 2015	124.21	124.21	116.89	116.89	101,744	-7.63(-6.12%)
Dec 03, 2015	114.81	125.98	114.81	124.52	153,322	+8.24(+7.09%)
Dec 02, 2015	114.66	117.09	112.79	116.28	53,699	+1.70(+1.48%)
Dec 01, 2015	114.58	118.01	114.00	114.58	73,861	-1.19(-1.03%)
Nov 30, 2015	111.08	117.43	110.77	115.78	80,981	+3.93(+3.51%)
Nov 27, 2015	112.77	112.77	111.19	111.85	40,933	-1.19(-1.06%)
Nov 25, 2015	115.43	113.04	113.04	113.04	35,050	-2.19(-1.90%)
Nov 24, 2015	116.47	118.17	115.24	115.24	73,330	+0.08(+0.07%)
Nov 23, 2015	116.89	116.89	113.16	115.16	60,372	-1.73(-1.48%)
Nov 20, 2015	115.85	117.43	114.62	116.89	79,577	+0.12(+0.10%)
Nov 19, 2015	113.08	117.39	112.77	116.78	156,760	+3.35(+2.95%)
Nov 18, 2015	118.90	120.01	113.12	113.43	155,472	-6.97(-5.79%)
Nov 17, 2015	122.40	124.71	118.55	120.40	130,533	-3.50(-2.83%)
Nov 16, 2015	126.41	129.25	123.59	123.90	206,484	-0.81(-0.65%)
Nov 13, 2015	127.68	128.33	120.75	124.71	207,552	-2.77(-2.18%)
Nov 12, 2015	123.60	127.56	121.98	127.49	223,326	+5.24(+4.28%)
Nov 11, 2015	117.97	122.48	117.78	122.25	95,262	+3.47(+2.92%)
Nov 10, 2015	121.13	122.29	118.44	118.78	72,044	-1.12(-0.93%)
Nov 09, 2015	120.71	122.06	118.13	119.90	132,853	+0.00(+0.00%)
Nov 06, 2015	119.67	124.71	118.47	119.90	257,704	+0.81(+0.68%)
Nov 05, 2015	116.89	121.63	116.28	119.09	257,402	+4.04(+3.52%)
Nov 04, 2015	112.85	118.55	112.47	115.05	194,019	+0.69(+0.61%)
Nov 03, 2015	115.55	117.74	112.47	114.35	212,243	-0.23(-0.20%)
Nov 02, 2015	123.79	124.10	114.31	114.58	215,828	-9.51(-7.67%)
Oct 30, 2015	120.94	124.67	120.94	124.10	221,144	+2.31(+1.90%)
Oct 29, 2015	119.40	122.67	115.93	121.79	320,198	+1.89(+1.57%)
Oct 28, 2015	123.52	127.95	119.71	119.90	260,065	-3.12(-2.54%)
Oct 27, 2015	131.53	131.53	123.02	123.02	218,609	-8.13(-6.20%)
Oct 26, 2015	133.11	136.27	127.14	131.15	320,557	-0.85(-0.64%)
Oct 23, 2015	137.65	138.96	131.99	131.99	276,708	-9.51(-6.72%)
Oct 22, 2015	142.89	148.57	139.85	141.50	447,473	-1.69(-1.18%)
Oct 21, 2015	136.54	151.79	135.30	143.20	692,068	+1.73(+1.23%)
Oct 20, 2015	133.42	142.05	132.92	141.47	297,383	+8.51(+6.40%)
Oct 19, 2015	135.61	139.46	128.83	132.96	328,348	-1.66(-1.23%)
Oct 16, 2015	134.26	138.37	131.30	134.61	256,017	+0.19(+0.14%)
Oct 15, 2015	151.37	151.37	134.26	134.42	405,849	-13.13(-8.90%)
Oct 14, 2015	146.36	151.28	141.35	147.55	469,336	-2.39(-1.59%)
Oct 13, 2015	143.78	150.31	137.62	149.94	416,419	+8.86(+6.28%)
Oct 12, 2015	138.54	143.32	137.69	141.08	171,240	+0.12(+0.08%)
Oct 09, 2015	142.31	145.13	138.39	140.97	267,535	-1.85(-1.29%)
Oct 08, 2015	143.78	151.83	140.58	142.81	287,930	+0.85(+0.60%)
Oct 07, 2015	146.86	152.02	138.19	141.97	287,705	-6.09(-4.11%)
Oct 06, 2015	140.93	155.83	140.58	148.05	497,414	+10.36(+7.52%)
Oct 05, 2015	132.76	141.70	129.72	137.69	303,934	+1.50(+1.10%)
Oct 02, 2015	151.75	152.79	135.59	136.19	342,441	-8.97(-6.18%)
Oct 01, 2015	148.71	153.66	144.78	145.16	308,230	-3.31(-2.23%)
Sep 30, 2015	152.48	156.60	145.40	148.48	477,297	-14.13(-8.69%)
Sep 29, 2015	159.88	166.19	147.51	162.61	842,582	+0.92(+0.57%)
Sep 28, 2015	146.32	166.19	145.78	161.69	1,183,524	+18.14(+12.64%)
Sep 25, 2015	126.37	147.94	126.37	143.55	604,400	+13.17(+10.10%)
Sep 24, 2015	127.79	135.11	126.29	130.37	309,690	+5.16(+4.12%)
Sep 23, 2015	123.48	127.60	121.19	125.21	173,125	+1.46(+1.18%)
Sep 22, 2015	124.52	128.53	122.13	123.75	350,609	+3.62(+3.01%)
Sep 21, 2015	108.92	122.02	108.19	120.13	361,651	+10.09(+9.17%)
Sep 18, 2015	110.92	110.92	107.84	110.04	200,723	+3.23(+3.03%)
Sep 17, 2015	111.69	112.26	104.26	106.80	184,302	-4.48(-4.03%)
Sep 16, 2015	110.15	113.50	108.34	111.29	86,372	+0.75(+0.68%)
Sep 15, 2015	112.54	113.74	109.54	110.54	83,482	-1.85(-1.65%)
Sep 14, 2015	111.69	114.97	111.23	112.39	47,824	+0.69(+0.62%)
Sep 11, 2015	115.55	116.58	111.69	111.69	82,677	-2.66(-2.32%)
Sep 10, 2015	118.55	119.40	113.08	114.35	181,497	-4.55(-3.82%)
Sep 09, 2015	111.23	119.47	110.89	118.90	199,573	+4.66(+4.08%)
Sep 08, 2015	119.47	120.90	113.66	114.24	177,720	-10.01(-8.06%)
Sep 04, 2015	127.37	124.25	124.25	124.25	228,013	+0.46(+0.37%)
Sep 03, 2015	117.93	124.40	116.25	123.79	207,718	+4.93(+4.15%)
Sep 02, 2015	124.98	128.06	118.51	118.86	170,839	-9.09(-7.10%)
Sep 01, 2015	128.72	129.49	122.90	127.95	341,997	+5.70(+4.66%)
Aug 31, 2015	115.78	122.75	113.97	122.25	223,190	+7.28(+6.33%)
Aug 28, 2015	117.59	118.59	114.93	114.97	151,387	-2.43(-2.07%)
Aug 27, 2015	118.82	121.98	115.78	117.39	341,251	-5.74(-4.66%)
Aug 26, 2015	128.33	137.31	122.59	123.13	227,806	-13.86(-10.12%)
Aug 25, 2015	125.75	137.00	122.40	137.00	253,283	-0.89(-0.64%)
Aug 24, 2015	140.81	148.25	125.87	137.88	598,795	+11.75(+9.31%)
Aug 21, 2015	121.17	126.14	116.74	126.14	505,577	+7.32(+6.16%)
Aug 20, 2015	112.43	118.82	110.39	118.82	372,462	+9.05(+8.25%)
Aug 19, 2015	109.65	112.23	108.04	109.77	151,676	+1.58(+1.46%)
Aug 18, 2015	107.07	108.66	105.53	108.19	151,714	+1.97(+1.85%)
Aug 17, 2015	111.31	113.39	106.19	106.22	131,288	-4.82(-4.34%)
Aug 14, 2015	110.39	113.97	109.23	111.04	176,367	+1.08(+0.98%)
Aug 13, 2015	107.07	110.08	106.00	109.96	115,360	+2.31(+2.15%)
Aug 12, 2015	111.93	115.19	106.84	107.65	284,587	-1.66(-1.52%)
Aug 11, 2015	109.34	111.19	106.30	109.31	172,956	+2.35(+2.20%)
Aug 10, 2015	106.15	107.22	103.72	106.96	98,017	-1.62(-1.49%)
Aug 07, 2015	107.15	112.47	106.38	108.58	268,947	+1.04(+0.97%)
Aug 06, 2015	99.14	107.61	98.64	107.53	166,337	+8.28(+8.34%)
Aug 05, 2015	98.79	99.75	97.29	99.25	63,428	-1.23(-1.23%)
Aug 04, 2015	100.56	101.35	99.02	100.49	60,453	-0.81(-0.80%)
Aug 03, 2015	100.99	103.22	99.72	101.30	64,158	+0.08(+0.08%)
Jul 31, 2015	102.07	102.72	99.73	101.22	82,673	-2.31(-2.23%)
Jul 30, 2015	104.65	108.03	102.61	103.53	105,761	-0.35(-0.33%)
Jul 29, 2015	100.56	105.42	99.75	103.88	135,610	+2.54(+2.51%)
Jul 28, 2015	104.22	106.30	100.86	101.33	117,578	-4.97(-4.67%)
Jul 27, 2015	105.45	108.61	104.72	106.30	271,389	+2.08(+1.99%)
Jul 24, 2015	99.22	104.95	98.71	104.22	289,357	+7.74(+8.02%)
Jul 23, 2015	96.29	96.94	94.48	96.48	117,077	+0.46(+0.48%)
Jul 22, 2015	98.25	98.60	95.48	96.02	117,482	+0.54(+0.56%)
Jul 21, 2015	93.98	97.64	93.98	95.48	119,138	+1.19(+1.27%)
Jul 20, 2015	94.21	94.98	92.90	94.29	85,771	-0.27(-0.29%)
Jul 17, 2015	95.71	96.87	94.44	94.56	96,669	-1.04(-1.09%)
Jul 16, 2015	95.98	97.64	95.13	95.60	109,969	-2.31(-2.36%)
Jul 15, 2015	96.79	98.83	94.79	97.91	314,385	-1.62(-1.63%)
Jul 14, 2015	104.18	104.18	98.98	99.52	151,547	-4.85(-4.65%)
Jul 13, 2015	105.69	105.91	103.72	104.38	78,381	-3.74(-3.46%)
Jul 10, 2015	107.77	111.00	107.65	108.11	123,970	-3.35(-3.01%)
Jul 09, 2015	110.23	112.43	109.92	111.46	197,293	-2.62(-2.30%)
Jul 08, 2015	109.42	114.55	109.42	114.08	257,529	+5.89(+5.45%)
Jul 07, 2015	107.73	112.31	107.69	108.19	144,123	-0.35(-0.32%)
Jul 06, 2015	111.66	112.46	106.46	108.54	187,088	-1.42(-1.30%)
Jul 02, 2015	109.31	109.96	109.96	109.96	104,685	-0.12(-0.11%)
Jul 01, 2015	108.34	111.23	106.88	110.08	131,462	-0.54(-0.49%)
Jun 30, 2015	112.43	114.31	109.85	110.62	208,610	-5.24(-4.52%)
Jun 29, 2015	111.50	115.85	109.23	115.85	259,023	+7.05(+6.48%)
Jun 26, 2015	106.19	110.77	106.11	108.81	172,173	+1.62(+1.51%)
Jun 25, 2015	106.26	108.38	104.84	107.19	151,035	+0.85(+0.80%)
Jun 24, 2015	103.84	106.73	103.03	106.34	205,853	+3.23(+3.14%)
Jun 23, 2015	102.64	104.45	102.18	103.11	158,454	-0.15(-0.15%)
Jun 22, 2015	104.57	105.36	102.95	103.26	152,552	-3.27(-3.07%)
Jun 19, 2015	106.11	107.84	105.45	106.53	100,871	+0.15(+0.14%)
Jun 18, 2015	112.19	112.19	105.92	106.38	283,778	-6.89(-6.09%)
Jun 17, 2015	114.00	114.35	112.27	113.27	72,102	-1.39(-1.21%)
Jun 16, 2015	116.05	116.32	113.78	114.66	85,636	-0.42(-0.37%)
Jun 15, 2015	116.89	118.28	114.78	115.08	171,161	+0.12(+0.10%)
Jun 12, 2015	113.85	116.05	113.05	114.97	133,844	+2.77(+2.47%)
Jun 11, 2015	113.23	114.11	112.00	112.19	122,235	-1.73(-1.52%)
Jun 10, 2015	117.93	118.90	113.58	113.93	178,107	-3.08(-2.63%)
Jun 09, 2015	113.93	118.36	113.93	117.01	235,049	+2.43(+2.12%)
Jun 08, 2015	112.73	115.31	112.47	114.58	99,822	+1.46(+1.29%)
Jun 05, 2015	115.89	118.16	112.70	113.12	238,467	-2.62(-2.26%)
Jun 04, 2015	115.20	117.59	113.74	115.74	223,100	+1.27(+1.11%)
Jun 03, 2015	114.55	116.01	113.74	114.47	98,660	-0.88(-0.77%)
Jun 02, 2015	115.08	117.39	113.74	115.35	127,683	+0.77(+0.67%)
Jun 01, 2015	113.58	117.16	113.08	114.58	112,523	+0.08(+0.07%)
May 29, 2015	115.20	115.55	112.66	114.51	119,365	+0.11(+0.10%)
May 28, 2015	114.66	116.36	113.24	114.39	81,710	+1.16(+1.02%)
May 27, 2015	117.70	117.74	113.23	113.23	133,845	-4.16(-3.54%)
May 26, 2015	116.28	118.82	115.01	117.39	149,172	+2.23(+1.94%)
May 22, 2015	115.85	115.16	115.16	115.16	57,717	-0.66(-0.57%)
May 21, 2015	115.62	116.86	114.43	115.82	68,509	+0.27(+0.23%)
May 20, 2015	116.78	119.78	114.20	115.55	110,125	-2.04(-1.74%)
May 19, 2015	117.47	118.94	116.70	117.59	81,465	-0.35(-0.29%)
May 18, 2015	122.21	122.21	117.47	117.93	86,230	-2.81(-2.33%)
May 15, 2015	120.55	122.29	119.82	120.75	95,892	-0.27(-0.22%)
May 14, 2015	122.67	126.45	120.94	121.02	119,224	-3.20(-2.57%)
May 13, 2015	122.63	125.52	121.10	124.21	97,633	+0.42(+0.34%)
May 12, 2015	125.06	127.87	122.94	123.79	161,766	+0.31(+0.25%)
May 11, 2015	122.67	124.41	121.94	123.48	88,193	-0.23(-0.19%)
May 08, 2015	126.45	126.45	122.29	123.71	186,825	-5.86(-4.52%)
May 07, 2015	130.76	133.92	128.83	129.57	125,433	-2.27(-1.72%)
May 06, 2015	131.68	135.23	129.34	131.84	243,737	-2.54(-1.89%)
May 05, 2015	130.07	135.00	129.37	134.38	196,037	+5.28(+4.09%)
May 04, 2015	128.99	129.68	124.71	129.10	150,314	-1.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.