Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	88.43	88.58	87.17	87.68	1,739,893	-1.14(-1.29%)
Apr 28, 2016	87.50	89.14	87.32	88.83	1,626,531	+0.87(+0.99%)
Apr 27, 2016	87.54	88.53	87.32	87.96	1,826,565	+0.44(+0.50%)
Apr 26, 2016	86.63	87.69	86.32	87.52	1,564,090	+0.89(+1.02%)
Apr 25, 2016	85.54	86.69	85.53	86.63	1,587,510	+0.70(+0.82%)
Apr 22, 2016	85.54	85.94	84.11	85.93	2,163,161	+0.05(+0.06%)
Apr 21, 2016	87.84	88.03	85.69	85.87	1,783,561	-2.45(-2.78%)
Apr 20, 2016	88.58	89.02	88.30	88.32	1,310,180	-0.35(-0.39%)
Apr 19, 2016	88.19	88.79	87.86	88.67	1,406,422	+1.07(+1.22%)
Apr 18, 2016	86.80	87.77	86.55	87.60	1,052,715	+0.76(+0.87%)
Apr 15, 2016	86.72	86.88	86.05	86.84	1,323,640	+0.22(+0.25%)
Apr 14, 2016	86.53	87.16	86.11	86.62	1,166,339	+0.17(+0.20%)
Apr 13, 2016	87.12	87.12	86.21	86.45	1,282,564	-0.19(-0.22%)
Apr 12, 2016	86.97	87.52	86.44	86.64	1,369,614	-0.48(-0.55%)
Apr 11, 2016	87.55	87.98	86.99	87.12	868,224	+0.04(+0.04%)
Apr 08, 2016	86.91	87.24	86.50	87.08	1,032,087	+0.61(+0.71%)
Apr 07, 2016	86.97	86.98	85.51	86.47	1,630,773	-1.04(-1.19%)
Apr 06, 2016	87.00	87.55	86.84	87.51	720,108	+0.53(+0.61%)
Apr 05, 2016	87.23	87.71	86.80	86.98	812,689	-0.37(-0.42%)
Apr 04, 2016	87.62	87.62	86.74	87.34	870,936	-0.14(-0.16%)
Apr 01, 2016	85.86	87.55	85.64	87.48	1,237,807	+1.23(+1.42%)
Mar 31, 2016	86.11	86.58	85.93	86.26	1,339,402	-0.10(-0.12%)
Mar 30, 2016	86.68	86.82	86.29	86.36	935,903	+0.23(+0.27%)
Mar 29, 2016	85.70	86.33	85.24	86.13	856,776	+0.52(+0.61%)
Mar 28, 2016	85.34	85.88	85.27	85.61	630,805	+0.30(+0.35%)
Mar 24, 2016	85.23	85.30	85.30	85.30	679,752	-0.10(-0.12%)
Mar 23, 2016	85.51	86.05	85.29	85.41	843,988	+0.18(+0.21%)
Mar 22, 2016	85.65	85.74	84.69	85.22	1,392,533	-0.87(-1.01%)
Mar 21, 2016	86.19	86.56	85.39	86.09	759,146	-0.05(-0.05%)
Mar 18, 2016	85.73	86.43	85.25	86.14	2,217,512	+0.21(+0.24%)
Mar 17, 2016	85.16	86.09	84.92	85.93	1,123,865	+0.77(+0.90%)
Mar 16, 2016	83.96	85.35	83.73	85.16	1,791,645	-0.63(-0.74%)
Mar 15, 2016	85.12	86.03	85.05	85.79	1,530,491	-0.03(-0.03%)
Mar 14, 2016	85.14	86.48	84.82	85.82	1,443,344	+0.66(+0.77%)
Mar 11, 2016	84.93	85.30	84.41	85.16	1,160,419	+1.23(+1.46%)
Mar 10, 2016	84.33	84.78	83.18	83.93	1,044,413	-0.39(-0.47%)
Mar 09, 2016	84.36	85.15	83.95	84.33	1,066,068	+0.42(+0.50%)
Mar 08, 2016	83.71	84.11	82.98	83.91	2,162,019	+0.10(+0.12%)
Mar 07, 2016	84.06	84.50	83.63	83.80	1,118,446	-0.84(-0.99%)
Mar 04, 2016	84.70	85.11	83.95	84.65	1,074,185	+0.32(+0.38%)
Mar 03, 2016	84.02	84.51	83.62	84.33	1,135,642	+0.32(+0.38%)
Mar 02, 2016	84.26	84.84	83.55	84.01	1,725,061	-0.50(-0.60%)
Mar 01, 2016	84.35	84.87	83.94	84.51	1,164,930	+0.98(+1.17%)
Feb 29, 2016	83.80	84.29	83.44	83.53	1,226,964	-0.42(-0.50%)
Feb 26, 2016	84.98	85.45	83.89	83.95	1,139,433	-0.81(-0.96%)
Feb 25, 2016	84.34	84.78	83.37	84.77	887,080	+0.88(+1.05%)
Feb 24, 2016	82.55	84.05	82.33	83.89	1,012,692	+0.27(+0.33%)
Feb 23, 2016	83.39	83.87	82.88	83.61	1,152,673	+0.00(+0.00%)
Feb 22, 2016	83.84	84.32	83.28	83.61	1,212,816	+0.08(+0.10%)
Feb 19, 2016	83.01	83.54	82.18	83.53	1,477,215	+0.35(+0.42%)
Feb 18, 2016	82.03	83.32	81.52	83.19	2,296,089	+1.08(+1.31%)
Feb 17, 2016	81.12	82.87	80.86	82.11	2,162,050	+1.32(+1.64%)
Feb 16, 2016	81.54	82.33	80.35	80.79	2,414,115	+0.28(+0.35%)
Feb 12, 2016	79.52	80.50	80.50	80.50	1,760,279	+1.43(+1.81%)
Feb 11, 2016	79.11	79.54	78.40	79.07	2,038,981	-1.58(-1.96%)
Feb 10, 2016	82.42	82.85	80.51	80.65	2,992,007	-1.80(-2.18%)
Feb 09, 2016	80.22	82.75	80.21	82.45	3,369,500	+0.74(+0.90%)
Feb 08, 2016	81.87	83.06	80.29	81.71	4,217,310	-1.24(-1.49%)
Feb 05, 2016	79.67	82.96	79.66	82.95	4,892,311	+3.63(+4.57%)
Feb 04, 2016	78.20	79.90	78.19	79.32	3,489,377	+0.50(+0.64%)
Feb 03, 2016	77.82	79.05	76.65	78.82	2,586,292	+1.31(+1.69%)
Feb 02, 2016	77.08	77.96	77.08	77.51	1,673,414	-0.40(-0.51%)
Feb 01, 2016	77.52	78.34	76.86	77.91	2,381,178	+0.19(+0.25%)
Jan 29, 2016	76.68	77.84	76.56	77.72	2,268,192	+1.42(+1.86%)
Jan 28, 2016	75.57	76.78	75.56	76.29	1,948,650	+1.18(+1.57%)
Jan 27, 2016	76.17	76.41	74.71	75.12	2,666,770	-1.08(-1.42%)
Jan 26, 2016	76.93	77.32	76.02	76.20	2,286,308	+0.11(+0.14%)
Jan 25, 2016	77.15	77.61	76.00	76.09	2,324,722	-2.02(-2.59%)
Jan 22, 2016	77.04	78.31	76.83	78.12	1,539,839	+2.18(+2.87%)
Jan 21, 2016	76.04	76.67	74.68	75.94	2,018,770	+0.34(+0.45%)
Jan 20, 2016	75.36	76.17	73.85	75.60	2,584,018	-0.87(-1.13%)
Jan 19, 2016	76.04	76.69	75.55	76.47	2,328,549	+1.39(+1.86%)
Jan 15, 2016	76.83	75.07	75.07	75.07	2,354,608	-1.76(-2.29%)
Jan 14, 2016	75.96	77.44	75.55	76.83	2,197,770	+1.08(+1.42%)
Jan 13, 2016	76.89	77.32	75.49	75.76	1,786,132	-1.03(-1.34%)
Jan 12, 2016	76.14	76.82	75.72	76.79	1,585,790	+1.23(+1.63%)
Jan 11, 2016	76.00	76.18	74.26	75.55	2,160,013	+0.05(+0.07%)
Jan 08, 2016	76.30	76.94	75.37	75.50	1,907,045	-0.46(-0.61%)
Jan 07, 2016	76.14	77.12	75.67	75.97	2,347,904	-1.60(-2.07%)
Jan 06, 2016	79.37	79.51	77.25	77.57	3,026,928	-2.66(-3.32%)
Jan 05, 2016	79.47	80.38	79.23	80.23	1,639,151	+0.73(+0.92%)
Jan 04, 2016	79.25	79.53	78.51	79.50	1,889,350	-0.77(-0.97%)
Dec 31, 2015	80.79	80.28	80.28	80.28	946,779	-0.88(-1.09%)
Dec 30, 2015	81.44	81.70	81.14	81.16	941,731	-0.34(-0.41%)
Dec 29, 2015	81.22	81.71	81.12	81.50	813,834	+0.67(+0.83%)
Dec 28, 2015	80.58	80.99	80.34	80.82	697,742	-0.13(-0.16%)
Dec 24, 2015	81.07	80.95	80.95	80.95	380,642	-0.51(-0.63%)
Dec 23, 2015	81.13	81.48	80.92	81.46	733,889	+0.65(+0.80%)
Dec 22, 2015	80.49	81.00	79.85	80.81	1,397,810	+0.40(+0.50%)
Dec 21, 2015	80.37	80.71	79.76	80.41	1,420,471	+0.73(+0.92%)
Dec 18, 2015	80.92	81.02	79.63	79.68	2,454,811	-1.64(-2.02%)
Dec 17, 2015	81.84	81.98	81.01	81.33	2,355,401	-0.05(-0.06%)
Dec 16, 2015	80.11	81.55	79.52	81.37	2,477,746	+1.62(+2.03%)
Dec 15, 2015	78.56	80.22	78.51	79.75	2,548,869	+1.76(+2.26%)
Dec 14, 2015	77.08	78.00	76.71	77.99	2,299,949	+0.96(+1.24%)
Dec 11, 2015	78.01	78.55	76.30	77.03	3,258,902	-2.15(-2.72%)
Dec 10, 2015	78.86	79.87	78.44	79.18	2,535,060	+0.57(+0.72%)
Dec 09, 2015	79.27	80.21	78.45	78.62	4,740,202	-0.77(-0.96%)
Dec 08, 2015	78.79	79.57	78.26	79.38	3,237,058	+0.09(+0.12%)
Dec 07, 2015	77.89	79.83	77.59	79.29	2,263,702	+1.41(+1.81%)
Dec 04, 2015	76.58	77.96	76.41	77.88	1,479,442	+1.46(+1.91%)
Dec 03, 2015	76.81	76.99	75.66	76.42	2,623,676	+0.04(+0.05%)
Dec 02, 2015	77.42	77.63	76.32	76.38	1,489,134	-1.13(-1.46%)
Dec 01, 2015	76.81	77.55	76.37	77.51	1,814,731	+0.83(+1.08%)
Nov 30, 2015	77.66	77.83	76.67	76.69	2,171,077	-1.07(-1.37%)
Nov 27, 2015	77.92	78.22	77.61	77.75	851,151	-0.10(-0.13%)
Nov 25, 2015	78.17	77.85	77.85	77.85	1,351,993	+0.12(+0.15%)
Nov 24, 2015	77.22	78.12	76.96	77.73	2,197,808	+0.15(+0.19%)
Nov 23, 2015	76.68	77.71	76.58	77.59	1,165,583	+0.92(+1.20%)
Nov 20, 2015	77.05	77.55	76.54	76.67	1,966,493	-0.15(-0.20%)
Nov 19, 2015	76.43	77.09	76.26	76.83	1,990,554	+0.74(+0.98%)
Nov 18, 2015	74.92	76.13	74.54	76.08	1,689,603	+1.54(+2.06%)
Nov 17, 2015	75.63	75.73	74.37	74.55	1,742,268	-0.90(-1.19%)
Nov 16, 2015	75.09	75.62	74.76	75.44	1,542,797	+0.35(+0.47%)
Nov 13, 2015	76.36	76.36	74.77	75.09	2,212,574	-1.54(-2.00%)
Nov 12, 2015	77.61	78.02	76.59	76.63	1,583,315	-1.34(-1.72%)
Nov 11, 2015	78.19	78.75	77.66	77.97	1,471,208	+0.40(+0.52%)
Nov 10, 2015	76.58	77.79	76.57	77.57	1,157,581	+0.67(+0.87%)
Nov 09, 2015	77.49	77.87	76.27	76.90	2,378,490	-0.93(-1.19%)
Nov 06, 2015	78.58	78.87	76.80	77.82	1,836,921	-0.96(-1.22%)
Nov 05, 2015	78.13	78.96	77.72	78.79	1,936,803	+0.75(+0.97%)
Nov 04, 2015	78.28	78.60	77.36	78.03	2,418,017	-0.84(-1.07%)
Nov 03, 2015	78.98	79.07	77.80	78.88	4,761,977	-0.13(-0.16%)
Nov 02, 2015	76.95	80.03	76.89	79.01	9,414,413	+5.91(+8.09%)
Oct 30, 2015	74.94	75.08	72.84	73.09	7,645,833	-1.62(-2.16%)
Oct 29, 2015	75.16	75.80	74.39	74.71	5,493,615	-0.92(-1.21%)
Oct 28, 2015	76.16	76.63	75.61	75.63	2,312,830	-0.38(-0.50%)
Oct 27, 2015	75.94	76.14	75.52	76.01	1,297,896	-0.20(-0.26%)
Oct 26, 2015	76.50	76.80	75.86	76.21	1,450,112	-0.29(-0.38%)
Oct 23, 2015	77.29	77.42	76.01	76.50	2,113,792	-0.35(-0.45%)
Oct 22, 2015	76.33	77.02	76.26	76.84	2,888,869	+1.14(+1.50%)
Oct 21, 2015	76.30	76.57	75.61	75.71	1,522,500	-0.36(-0.48%)
Oct 20, 2015	76.26	76.66	75.98	76.07	1,863,793	-0.05(-0.07%)
Oct 19, 2015	77.03	77.21	75.93	76.13	2,136,432	-0.88(-1.14%)
Oct 16, 2015	76.97	77.32	76.52	77.01	1,136,549	+0.38(+0.50%)
Oct 15, 2015	76.12	77.18	76.12	76.63	2,021,991	+1.11(+1.47%)
Oct 14, 2015	75.54	75.89	75.19	75.52	1,080,607	+0.07(+0.10%)
Oct 13, 2015	76.36	76.48	75.35	75.44	1,497,883	-1.34(-1.75%)
Oct 12, 2015	76.73	76.92	76.18	76.79	1,035,665	+0.07(+0.09%)
Oct 09, 2015	76.27	76.92	76.19	76.72	1,651,008	+0.49(+0.64%)
Oct 08, 2015	75.16	76.28	74.77	76.23	1,385,889	+0.84(+1.12%)
Oct 07, 2015	75.51	76.13	75.28	75.38	2,155,053	-0.09(-0.12%)
Oct 06, 2015	75.46	75.75	75.00	75.47	2,303,406	+0.00(+0.00%)
Oct 05, 2015	74.40	75.58	73.97	75.47	1,709,359	+1.68(+2.28%)
Oct 02, 2015	72.85	73.83	72.21	73.79	2,641,378	+0.25(+0.35%)
Oct 01, 2015	73.09	73.74	72.84	73.54	3,072,001	+0.25(+0.33%)
Sep 30, 2015	72.44	73.36	72.10	73.29	3,154,852	+1.77(+2.48%)
Sep 29, 2015	70.25	71.65	69.99	71.52	2,577,157	+1.40(+1.99%)
Sep 28, 2015	71.59	72.28	70.06	70.12	2,926,953	-2.34(-3.23%)
Sep 25, 2015	72.40	73.47	71.91	72.46	2,237,460	+1.12(+1.57%)
Sep 24, 2015	70.65	71.50	70.00	71.35	1,895,746	+0.17(+0.24%)
Sep 23, 2015	70.39	71.24	70.16	71.17	2,115,055	+0.91(+1.29%)
Sep 22, 2015	70.36	70.73	69.97	70.27	1,320,113	-1.05(-1.48%)
Sep 21, 2015	71.04	71.67	70.81	71.32	2,027,463	+0.79(+1.12%)
Sep 18, 2015	71.07	71.76	70.43	70.53	2,755,012	-1.11(-1.55%)
Sep 17, 2015	70.95	72.55	70.73	71.64	2,240,110	+0.68(+0.96%)
Sep 16, 2015	70.31	71.23	70.18	70.96	1,420,037	+0.64(+0.92%)
Sep 15, 2015	69.33	70.61	69.10	70.31	1,606,744	+0.93(+1.34%)
Sep 14, 2015	69.79	69.82	68.69	69.39	1,383,707	-0.04(-0.05%)
Sep 11, 2015	68.88	69.44	68.49	69.42	2,045,151	+0.37(+0.54%)
Sep 10, 2015	69.26	69.77	68.77	69.05	2,290,579	-0.41(-0.59%)
Sep 09, 2015	71.19	71.35	69.32	69.46	2,204,788	-1.08(-1.53%)
Sep 08, 2015	71.19	71.32	69.94	70.54	2,484,873	+0.27(+0.39%)
Sep 04, 2015	71.42	70.27	70.27	70.27	2,251,050	-1.74(-2.42%)
Sep 03, 2015	71.52	72.40	71.52	72.01	2,784,279	+0.48(+0.67%)
Sep 02, 2015	70.93	71.53	70.56	71.53	1,549,726	+1.37(+1.96%)
Sep 01, 2015	71.13	71.36	69.83	70.16	3,170,969	-2.31(-3.18%)
Aug 31, 2015	72.77	73.03	72.22	72.46	1,873,705	-0.53(-0.72%)
Aug 28, 2015	72.49	73.02	72.26	72.99	2,101,425	+0.25(+0.35%)
Aug 27, 2015	71.80	73.08	71.41	72.74	2,662,740	+1.73(+2.44%)
Aug 26, 2015	70.21	71.20	69.22	71.00	2,891,514	+2.42(+3.53%)
Aug 25, 2015	71.13	71.39	68.51	68.58	4,194,612	-0.75(-1.08%)
Aug 24, 2015	68.52	70.88	66.72	69.34	6,221,100	-2.96(-4.10%)
Aug 21, 2015	73.81	74.24	72.24	72.30	3,317,407	-2.13(-2.86%)
Aug 20, 2015	75.17	75.36	74.36	74.43	2,459,578	-1.12(-1.49%)
Aug 19, 2015	75.61	76.51	75.20	75.55	2,980,784	-0.36(-0.48%)
Aug 18, 2015	75.33	77.18	74.81	75.91	6,883,219	+0.92(+1.23%)
Aug 17, 2015	78.65	79.70	74.91	74.99	12,237,191	-5.45(-6.78%)
Aug 14, 2015	80.80	81.02	79.89	80.44	3,671,122	-0.90(-1.10%)
Aug 13, 2015	80.48	81.93	80.11	81.34	2,439,292	+0.88(+1.09%)
Aug 12, 2015	80.99	80.99	79.02	80.46	2,251,954	-1.30(-1.60%)
Aug 11, 2015	80.60	81.82	80.51	81.76	2,702,203	+0.35(+0.43%)
Aug 10, 2015	82.83	83.03	81.29	81.41	2,136,173	-0.53(-0.64%)
Aug 07, 2015	81.54	82.16	80.73	81.93	1,838,231	+0.39(+0.48%)
Aug 06, 2015	82.58	82.82	81.50	81.54	1,412,357	-0.88(-1.07%)
Aug 05, 2015	82.26	82.64	81.96	82.42	1,543,693	+0.74(+0.91%)
Aug 04, 2015	81.05	82.20	80.72	81.68	1,055,965	+0.62(+0.76%)
Aug 03, 2015	80.78	81.39	80.38	81.06	1,304,262	+0.36(+0.45%)
Jul 31, 2015	81.36	81.49	80.58	80.70	1,411,177	-0.38(-0.47%)
Jul 30, 2015	80.68	81.33	80.25	81.08	933,291	-0.08(-0.10%)
Jul 29, 2015	79.67	81.36	79.67	81.16	1,320,140	+1.45(+1.82%)
Jul 28, 2015	78.93	79.81	78.93	79.71	1,498,165	+1.04(+1.32%)
Jul 27, 2015	79.77	80.12	78.46	78.67	1,870,597	-1.39(-1.73%)
Jul 24, 2015	80.78	81.05	79.84	80.06	995,945	-0.68(-0.84%)
Jul 23, 2015	81.07	81.20	80.56	80.74	844,555	-0.15(-0.19%)
Jul 22, 2015	80.70	81.28	80.22	80.89	954,442	+0.07(+0.09%)
Jul 21, 2015	80.28	81.30	79.71	80.82	1,297,149	+0.64(+0.80%)
Jul 20, 2015	80.32	80.69	79.93	80.18	1,607,875	-0.14(-0.17%)
Jul 17, 2015	80.82	80.85	80.17	80.31	1,487,578	-0.57(-0.71%)
Jul 16, 2015	81.53	81.84	80.83	80.88	2,133,928	-0.10(-0.12%)
Jul 15, 2015	80.49	81.46	80.43	80.98	1,652,832	+0.20(+0.25%)
Jul 14, 2015	80.86	81.17	80.19	80.78	1,412,110	+0.02(+0.02%)
Jul 13, 2015	79.93	80.88	79.70	80.76	1,397,376	+1.59(+2.01%)
Jul 10, 2015	78.98	79.45	78.79	79.17	1,050,115	+1.09(+1.39%)
Jul 09, 2015	79.06	79.31	77.93	78.08	1,434,103	+0.02(+0.02%)
Jul 08, 2015	78.96	79.49	77.98	78.07	2,526,225	-1.85(-2.31%)
Jul 07, 2015	78.94	80.06	78.47	79.91	1,814,295	+1.19(+1.51%)
Jul 06, 2015	78.67	79.36	78.34	78.73	1,522,803	-0.53(-0.67%)
Jul 02, 2015	79.67	79.26	79.26	79.26	1,175,633	-0.14(-0.17%)
Jul 01, 2015	78.89	79.42	78.75	79.40	1,094,921	+0.91(+1.17%)
Jun 30, 2015	78.45	78.70	77.88	78.48	1,718,426	+0.55(+0.71%)
Jun 29, 2015	79.18	79.30	77.87	77.93	1,778,914	-1.77(-2.22%)
Jun 26, 2015	78.86	79.72	78.65	79.70	2,203,736	+1.13(+1.44%)
Jun 25, 2015	79.50	79.51	78.38	78.56	1,920,414	-0.66(-0.83%)
Jun 24, 2015	79.45	79.61	79.02	79.23	1,303,868	-0.21(-0.26%)
Jun 23, 2015	79.81	80.30	79.42	79.43	961,574	-0.56(-0.70%)
Jun 22, 2015	80.25	81.05	79.87	80.00	837,637	+0.01(+0.01%)
Jun 19, 2015	79.76	80.47	79.68	79.99	1,069,185	-0.02(-0.02%)
Jun 18, 2015	80.00	80.60	79.93	80.00	1,505,012	+0.39(+0.49%)
Jun 17, 2015	79.62	79.88	78.84	79.61	1,250,414	+0.07(+0.09%)
Jun 16, 2015	78.58	79.87	78.28	79.54	1,606,597	+1.25(+1.60%)
Jun 15, 2015	78.26	78.57	78.03	78.29	1,265,908	-0.49(-0.62%)
Jun 12, 2015	79.37	79.53	78.59	78.78	1,132,902	-0.63(-0.80%)
Jun 11, 2015	80.04	80.28	79.28	79.42	1,316,343	-0.60(-0.75%)
Jun 10, 2015	80.03	80.56	79.71	80.01	1,262,473	+0.36(+0.45%)
Jun 09, 2015	79.22	79.98	79.21	79.65	1,468,298	+0.38(+0.48%)
Jun 08, 2015	79.27	79.72	78.97	79.27	1,525,010	+0.06(+0.08%)
Jun 05, 2015	79.14	79.51	78.67	79.21	1,505,238	+0.06(+0.08%)
Jun 04, 2015	78.91	79.43	78.75	79.14	1,642,662	+0.03(+0.03%)
Jun 03, 2015	79.24	79.48	78.83	79.12	1,454,019	+0.09(+0.11%)
Jun 02, 2015	79.02	79.55	78.84	79.03	1,143,938	-0.43(-0.54%)
Jun 01, 2015	79.71	79.85	78.44	79.45	1,153,783	+0.27(+0.34%)
May 29, 2015	80.39	80.39	79.18	79.18	1,851,374	-0.93(-1.16%)
May 28, 2015	80.11	80.26	79.52	80.11	1,141,237	-0.28(-0.35%)
May 27, 2015	80.12	80.71	79.80	80.39	1,136,005	+0.48(+0.60%)
May 26, 2015	81.27	81.28	79.52	79.91	2,563,259	-1.57(-1.93%)
May 22, 2015	80.74	81.49	81.49	81.49	1,747,153	+0.79(+0.97%)
May 21, 2015	80.37	80.86	79.96	80.70	1,609,063	+0.24(+0.30%)
May 20, 2015	80.68	81.18	80.44	80.46	1,348,365	-0.44(-0.55%)
May 19, 2015	80.40	80.94	79.86	80.90	1,425,883	+0.36(+0.45%)
May 18, 2015	80.04	80.85	80.04	80.54	1,145,800	+0.20(+0.25%)
May 15, 2015	80.92	80.92	79.72	80.34	1,937,589	-0.40(-0.49%)
May 14, 2015	79.62	80.84	79.59	80.74	2,954,945	+1.67(+2.11%)
May 13, 2015	79.27	79.70	78.84	79.06	1,316,161	-0.05(-0.06%)
May 12, 2015	79.06	79.62	78.85	79.11	1,527,529	-0.30(-0.38%)
May 11, 2015	79.74	80.33	79.25	79.41	2,540,534	-0.45(-0.57%)
May 08, 2015	80.26	80.56	79.48	79.86	2,249,844	+0.08(+0.10%)
May 07, 2015	78.55	80.45	78.14	79.78	3,072,130	+0.82(+1.04%)
May 06, 2015	78.54	79.52	77.93	78.96	2,748,513	+0.47(+0.60%)
May 05, 2015	79.23	81.14	78.17	78.49	6,580,907	+3.03(+4.02%)
May 04, 2015	74.91	75.70	74.67	75.45	2,444,816	+0.70(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.