Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.15	27.33	26.73	27.16	678,634	+0.09(+0.32%)
Apr 28, 2016	27.49	27.69	27.05	27.08	383,845	-0.45(-1.65%)
Apr 27, 2016	27.57	27.72	27.20	27.53	448,463	-0.07(-0.25%)
Apr 26, 2016	27.17	27.85	27.17	27.60	460,175	+0.51(+1.87%)
Apr 25, 2016	26.72	27.09	26.44	27.09	439,089	+0.32(+1.21%)
Apr 22, 2016	26.96	27.26	26.63	26.77	340,460	-0.03(-0.10%)
Apr 21, 2016	26.80	27.31	26.73	26.80	624,392	+0.12(+0.46%)
Apr 20, 2016	26.79	27.08	26.54	26.67	735,771	-0.14(-0.52%)
Apr 19, 2016	26.83	27.03	26.56	26.81	611,674	+0.15(+0.56%)
Apr 18, 2016	26.56	26.91	26.49	26.66	611,230	-0.03(-0.10%)
Apr 15, 2016	26.45	26.80	26.39	26.69	516,359	+0.13(+0.49%)
Apr 14, 2016	26.46	26.76	26.38	26.56	499,379	+0.10(+0.36%)
Apr 13, 2016	26.46	26.64	26.19	26.46	403,423	+0.21(+0.80%)
Apr 12, 2016	26.15	26.63	26.13	26.25	648,052	+0.06(+0.23%)
Apr 11, 2016	26.11	26.42	26.01	26.19	662,490	+0.30(+1.15%)
Apr 08, 2016	26.47	26.62	25.79	25.90	1,016,471	-0.34(-1.30%)
Apr 07, 2016	26.38	26.70	26.08	26.24	460,477	-0.38(-1.41%)
Apr 06, 2016	26.28	26.76	26.15	26.61	440,240	+0.41(+1.57%)
Apr 05, 2016	26.25	26.40	26.13	26.20	418,478	-0.36(-1.35%)
Apr 04, 2016	27.06	27.06	26.50	26.56	351,337	-0.48(-1.78%)
Apr 01, 2016	26.33	27.18	26.29	27.04	519,624	+0.36(+1.34%)
Mar 31, 2016	26.32	26.82	26.32	26.68	545,558	+0.35(+1.33%)
Mar 30, 2016	26.42	26.68	26.28	26.33	315,219	+0.13(+0.50%)
Mar 29, 2016	25.83	26.25	25.80	26.20	335,658	+0.31(+1.22%)
Mar 28, 2016	25.73	25.92	25.62	25.89	261,345	+0.16(+0.61%)
Mar 24, 2016	25.83	25.73	25.73	25.73	388,202	-0.31(-1.21%)
Mar 23, 2016	26.07	26.38	25.83	26.04	409,851	-0.10(-0.40%)
Mar 22, 2016	26.25	26.36	26.04	26.15	713,755	-0.30(-1.12%)
Mar 21, 2016	26.09	26.49	26.09	26.45	455,680	+0.33(+1.27%)
Mar 18, 2016	25.98	26.41	25.91	26.11	648,671	+0.18(+0.71%)
Mar 17, 2016	25.57	26.23	25.46	25.93	871,149	+0.47(+1.86%)
Mar 16, 2016	25.25	25.58	25.19	25.46	1,364,268	+0.17(+0.66%)
Mar 15, 2016	25.39	25.59	25.01	25.29	957,906	-0.19(-0.75%)
Mar 14, 2016	25.33	25.67	25.07	25.48	732,255	+0.08(+0.31%)
Mar 11, 2016	24.77	25.54	24.63	25.41	1,011,346	+0.95(+3.90%)
Mar 10, 2016	24.21	24.55	24.07	24.45	836,843	+0.24(+1.01%)
Mar 09, 2016	23.95	24.31	23.92	24.21	860,981	+0.38(+1.58%)
Mar 08, 2016	23.73	24.18	23.51	23.83	985,762	+0.01(+0.03%)
Mar 07, 2016	23.07	23.88	23.00	23.82	835,913	+0.61(+2.63%)
Mar 04, 2016	23.00	23.66	22.85	23.21	759,854	+0.25(+1.10%)
Mar 03, 2016	22.83	23.20	22.81	22.96	954,658	+0.07(+0.30%)
Mar 02, 2016	23.27	23.31	22.83	22.89	806,558	-0.50(-2.13%)
Mar 01, 2016	22.73	23.66	22.72	23.39	1,200,326	+0.84(+3.71%)
Feb 29, 2016	22.73	22.97	22.50	22.55	914,958	-0.20(-0.88%)
Feb 26, 2016	22.26	22.81	21.99	22.75	1,368,539	+0.72(+3.25%)
Feb 25, 2016	22.22	22.29	21.39	22.04	1,181,483	-0.12(-0.55%)
Feb 24, 2016	20.01	22.27	19.73	22.16	2,531,532	+0.78(+3.63%)
Feb 23, 2016	21.59	21.59	21.28	21.38	724,466	-0.36(-1.64%)
Feb 22, 2016	21.60	21.84	21.46	21.74	833,487	+0.44(+2.05%)
Feb 19, 2016	21.38	21.39	21.06	21.30	676,911	-0.27(-1.25%)
Feb 18, 2016	21.70	21.76	21.34	21.57	664,425	+0.00(+0.00%)
Feb 17, 2016	21.15	21.61	21.06	21.57	1,160,507	+0.78(+3.77%)
Feb 16, 2016	20.75	20.94	20.38	20.79	825,988	+0.24(+1.19%)
Feb 12, 2016	20.20	20.55	20.55	20.55	677,257	+0.49(+2.43%)
Feb 11, 2016	19.93	20.09	19.72	20.06	1,087,373	-0.19(-0.95%)
Feb 10, 2016	19.81	20.45	19.81	20.25	1,032,932	+0.44(+2.25%)
Feb 09, 2016	19.60	20.11	19.59	19.80	1,767,422	-0.14(-0.70%)
Feb 08, 2016	20.71	20.72	19.56	19.94	2,551,670	-0.99(-4.75%)
Feb 05, 2016	21.63	21.63	20.68	20.94	3,145,351	-0.89(-4.08%)
Feb 04, 2016	21.99	22.18	21.72	21.83	694,432	-0.16(-0.71%)
Feb 03, 2016	21.72	22.00	21.41	21.98	1,008,459	+0.48(+2.23%)
Feb 02, 2016	21.93	21.94	21.21	21.50	1,033,942	-0.66(-2.99%)
Feb 01, 2016	21.88	22.18	21.64	22.17	672,528	+0.19(+0.87%)
Jan 29, 2016	22.10	22.20	21.82	21.98	724,005	+0.00(+0.00%)
Jan 28, 2016	22.26	22.27	21.72	21.98	1,177,080	+0.07(+0.32%)
Jan 27, 2016	21.96	22.25	21.77	21.91	1,405,205	-0.06(-0.28%)
Jan 26, 2016	22.89	22.89	21.90	21.97	1,355,099	-0.46(-2.06%)
Jan 25, 2016	23.22	23.28	22.21	22.43	950,389	-0.88(-3.78%)
Jan 22, 2016	23.04	23.50	22.95	23.31	856,361	+0.65(+2.89%)
Jan 21, 2016	22.25	22.76	22.20	22.66	1,217,641	+0.45(+2.04%)
Jan 20, 2016	22.10	22.35	21.74	22.20	658,844	-0.21(-0.93%)
Jan 19, 2016	22.50	22.64	22.24	22.41	465,210	+0.13(+0.59%)
Jan 15, 2016	22.23	22.28	22.28	22.28	385,071	-0.54(-2.37%)
Jan 14, 2016	22.62	22.95	22.37	22.82	633,651	+0.27(+1.20%)
Jan 13, 2016	23.32	23.41	22.52	22.55	383,881	-0.64(-2.75%)
Jan 12, 2016	23.03	23.47	22.80	23.19	637,318	+0.26(+1.14%)
Jan 11, 2016	23.37	23.40	22.80	22.93	445,199	-0.31(-1.31%)
Jan 08, 2016	23.62	23.83	23.21	23.23	411,504	-0.40(-1.70%)
Jan 07, 2016	23.86	24.09	23.58	23.63	603,397	-0.65(-2.66%)
Jan 06, 2016	24.07	24.36	24.00	24.28	357,829	-0.11(-0.46%)
Jan 05, 2016	24.50	24.62	24.23	24.39	596,319	-0.10(-0.43%)
Jan 04, 2016	24.29	24.50	24.04	24.50	588,608	-0.29(-1.16%)
Dec 31, 2015	24.99	24.78	24.78	24.78	308,011	-0.33(-1.32%)
Dec 30, 2015	25.32	25.45	25.02	25.11	236,133	-0.26(-1.03%)
Dec 29, 2015	25.35	25.48	24.97	25.38	630,016	+0.33(+1.32%)
Dec 28, 2015	25.14	25.30	24.93	25.05	116,839	-0.24(-0.97%)
Dec 24, 2015	25.31	25.29	25.29	25.29	158,477	-0.03(-0.14%)
Dec 23, 2015	25.21	25.32	24.96	25.32	483,206	+0.32(+1.29%)
Dec 22, 2015	24.90	25.08	24.64	25.00	640,590	+0.24(+0.95%)
Dec 21, 2015	25.39	25.45	24.62	24.77	588,338	-0.38(-1.53%)
Dec 18, 2015	25.13	25.35	25.06	25.15	628,333	-0.03(-0.10%)
Dec 17, 2015	25.45	25.47	25.04	25.18	531,029	-0.43(-1.67%)
Dec 16, 2015	25.49	25.66	25.33	25.60	347,664	+0.16(+0.62%)
Dec 15, 2015	25.52	25.80	25.33	25.45	528,167	+0.10(+0.38%)
Dec 14, 2015	25.64	25.80	25.21	25.35	625,690	-0.20(-0.78%)
Dec 11, 2015	25.65	25.84	25.39	25.55	532,029	-0.40(-1.55%)
Dec 10, 2015	26.11	26.22	25.92	25.95	513,946	-0.13(-0.50%)
Dec 09, 2015	26.75	26.85	25.91	26.08	754,709	-0.69(-2.57%)
Dec 08, 2015	26.96	27.12	26.63	26.77	864,743	-0.42(-1.54%)
Dec 07, 2015	27.25	27.44	27.15	27.19	740,364	-0.30(-1.08%)
Dec 04, 2015	27.04	27.57	27.01	27.49	747,748	+0.37(+1.35%)
Dec 03, 2015	27.36	27.36	26.97	27.12	682,778	-0.12(-0.45%)
Dec 02, 2015	27.31	27.37	26.99	27.24	831,058	-0.06(-0.22%)
Dec 01, 2015	26.78	27.41	26.78	27.30	739,990	+0.28(+1.03%)
Nov 30, 2015	27.16	27.22	26.91	27.02	628,589	-0.06(-0.23%)
Nov 27, 2015	27.24	27.27	27.05	27.09	251,002	-0.13(-0.48%)
Nov 25, 2015	27.01	27.22	27.22	27.22	532,311	+0.28(+1.04%)
Nov 24, 2015	26.49	26.97	26.34	26.94	757,081	+0.48(+1.83%)
Nov 23, 2015	26.50	26.81	26.36	26.45	645,573	+0.02(+0.07%)
Nov 20, 2015	26.30	26.71	26.15	26.44	735,281	+0.36(+1.37%)
Nov 19, 2015	26.47	27.14	26.01	26.08	1,038,496	-0.36(-1.35%)
Nov 18, 2015	25.73	26.51	25.69	26.44	997,175	+0.84(+3.26%)
Nov 17, 2015	25.71	25.97	25.32	25.60	761,876	-0.05(-0.20%)
Nov 16, 2015	24.84	25.71	24.73	25.65	1,002,399	+0.83(+3.33%)
Nov 13, 2015	25.15	25.38	24.56	24.83	1,193,917	-0.27(-1.07%)
Nov 12, 2015	22.99	25.61	22.89	25.10	2,232,056	+1.12(+4.68%)
Nov 11, 2015	24.28	24.28	23.80	23.97	812,459	-0.32(-1.33%)
Nov 10, 2015	24.29	24.36	24.08	24.30	758,390	-0.04(-0.18%)
Nov 09, 2015	24.84	24.84	24.20	24.34	535,435	-0.46(-1.86%)
Nov 06, 2015	25.02	25.02	24.57	24.80	395,179	-0.30(-1.21%)
Nov 05, 2015	25.39	25.44	25.04	25.10	393,075	-0.23(-0.89%)
Nov 04, 2015	25.49	25.52	25.14	25.33	322,820	-0.06(-0.24%)
Nov 03, 2015	25.04	25.52	24.92	25.39	420,438	+0.33(+1.32%)
Nov 02, 2015	25.06	25.16	24.84	25.06	504,577	+0.06(+0.24%)
Oct 30, 2015	25.17	25.24	24.84	25.00	670,752	-0.11(-0.45%)
Oct 29, 2015	24.37	25.24	23.96	25.11	1,369,308	+1.04(+4.34%)
Oct 28, 2015	23.72	24.14	23.63	24.07	800,595	+0.47(+1.99%)
Oct 27, 2015	23.35	23.67	23.24	23.60	952,873	+0.04(+0.18%)
Oct 26, 2015	24.59	24.59	23.53	23.56	2,107,538	-1.62(-6.43%)
Oct 23, 2015	25.89	25.94	24.86	25.17	1,797,245	-0.69(-2.66%)
Oct 22, 2015	25.71	25.97	25.59	25.86	366,855	+0.30(+1.16%)
Oct 21, 2015	26.29	26.38	25.49	25.57	423,317	-0.69(-2.62%)
Oct 20, 2015	26.11	26.29	26.01	26.25	375,017	+0.15(+0.57%)
Oct 19, 2015	26.35	26.44	25.88	26.11	455,618	-0.37(-1.38%)
Oct 16, 2015	27.08	27.08	26.41	26.47	778,791	-0.07(-0.26%)
Oct 15, 2015	26.85	26.94	26.26	26.54	776,896	-0.26(-0.97%)
Oct 14, 2015	27.18	27.38	26.73	26.80	733,104	-0.39(-1.44%)
Oct 13, 2015	26.91	27.25	26.70	27.19	767,117	+0.21(+0.77%)
Oct 12, 2015	26.33	27.02	26.16	26.98	671,907	+0.65(+2.48%)
Oct 09, 2015	26.56	26.56	26.11	26.33	593,777	-0.23(-0.85%)
Oct 08, 2015	25.81	26.59	25.76	26.56	725,223	+0.76(+2.93%)
Oct 07, 2015	26.04	26.20	25.74	25.80	433,363	-0.07(-0.27%)
Oct 06, 2015	26.70	26.73	25.80	25.87	688,218	-0.86(-3.22%)
Oct 05, 2015	26.46	26.78	26.43	26.73	428,042	+0.50(+1.92%)
Oct 02, 2015	25.95	26.26	25.79	26.23	544,295	+0.03(+0.13%)
Oct 01, 2015	26.57	26.57	26.07	26.19	395,630	-0.05(-0.20%)
Sep 30, 2015	26.09	26.25	25.82	26.24	522,146	+0.41(+1.58%)
Sep 29, 2015	26.00	26.03	25.69	25.84	587,839	-0.12(-0.47%)
Sep 28, 2015	26.18	26.32	25.85	25.96	531,065	-0.38(-1.45%)
Sep 25, 2015	26.67	26.68	26.25	26.34	261,034	-0.07(-0.26%)
Sep 24, 2015	26.05	26.45	25.91	26.41	314,480	+0.15(+0.56%)
Sep 23, 2015	26.32	26.58	26.13	26.26	375,630	+0.02(+0.07%)
Sep 22, 2015	26.65	26.70	26.00	26.24	1,056,408	-0.68(-2.52%)
Sep 21, 2015	26.83	27.05	26.72	26.92	348,443	+0.11(+0.42%)
Sep 18, 2015	27.01	27.20	26.74	26.81	360,721	-0.34(-1.25%)
Sep 17, 2015	27.25	27.50	26.98	27.15	388,743	-0.10(-0.38%)
Sep 16, 2015	26.14	27.30	26.14	27.25	468,463	+1.16(+4.44%)
Sep 15, 2015	26.11	26.21	25.86	26.10	525,251	+0.03(+0.13%)
Sep 14, 2015	26.49	26.49	26.00	26.06	358,686	-0.38(-1.45%)
Sep 11, 2015	26.50	26.53	26.22	26.44	239,293	-0.15(-0.56%)
Sep 10, 2015	26.45	26.77	26.45	26.59	230,665	+0.12(+0.46%)
Sep 09, 2015	26.83	27.06	26.44	26.47	332,624	-0.19(-0.72%)
Sep 08, 2015	26.71	26.81	26.50	26.66	350,577	+0.37(+1.39%)
Sep 04, 2015	26.36	26.30	26.30	26.30	354,408	-0.34(-1.27%)
Sep 03, 2015	26.71	27.02	26.40	26.64	453,778	+0.04(+0.16%)
Sep 02, 2015	26.79	26.95	26.29	26.59	422,513	-0.01(-0.03%)
Sep 01, 2015	26.57	26.76	26.36	26.60	392,666	-0.70(-2.58%)
Aug 31, 2015	26.66	27.42	26.58	27.31	427,867	+0.61(+2.28%)
Aug 28, 2015	26.62	26.85	26.40	26.70	432,514	-0.05(-0.20%)
Aug 27, 2015	26.88	26.96	26.52	26.75	459,318	+0.30(+1.15%)
Aug 26, 2015	26.20	26.51	25.80	26.44	528,371	+0.77(+2.98%)
Aug 25, 2015	26.29	26.52	25.66	25.68	516,664	-0.08(-0.30%)
Aug 24, 2015	25.44	26.54	24.13	25.76	963,019	-0.83(-3.11%)
Aug 21, 2015	27.18	27.29	26.51	26.58	634,386	-0.84(-3.05%)
Aug 20, 2015	27.40	27.56	27.20	27.42	521,598	-0.23(-0.85%)
Aug 19, 2015	27.61	27.89	27.18	27.65	351,149	-0.02(-0.06%)
Aug 18, 2015	27.68	27.87	27.45	27.67	494,576	-0.09(-0.31%)
Aug 17, 2015	27.84	27.94	27.54	27.76	417,087	-0.35(-1.24%)
Aug 14, 2015	27.83	28.13	27.63	28.11	484,372	+0.27(+0.97%)
Aug 13, 2015	27.76	28.11	27.67	27.84	214,124	+0.03(+0.09%)
Aug 12, 2015	27.91	27.98	27.18	27.81	362,863	-0.12(-0.42%)
Aug 11, 2015	27.74	28.05	27.63	27.93	373,602	-0.07(-0.25%)
Aug 10, 2015	28.52	28.68	27.89	28.00	744,784	-0.48(-1.68%)
Aug 07, 2015	28.28	28.65	28.28	28.48	448,252	+0.03(+0.12%)
Aug 06, 2015	28.57	28.57	28.20	28.44	499,244	-0.17(-0.61%)
Aug 05, 2015	28.54	28.90	28.26	28.61	610,634	+0.18(+0.64%)
Aug 04, 2015	27.79	29.02	27.64	28.43	1,057,648	+0.45(+1.61%)
Aug 03, 2015	28.03	28.08	27.65	27.98	903,899	-0.05(-0.19%)
Jul 31, 2015	27.79	29.23	27.79	28.03	1,783,995	-2.44(-8.01%)
Jul 30, 2015	29.48	30.53	29.21	30.47	594,268	+0.98(+3.33%)
Jul 29, 2015	29.86	29.90	29.20	29.49	522,155	-0.29(-0.96%)
Jul 28, 2015	29.10	29.87	29.10	29.78	546,495	+0.79(+2.73%)
Jul 27, 2015	29.17	29.53	28.85	28.99	425,432	-0.23(-0.80%)
Jul 24, 2015	29.76	29.80	29.06	29.22	371,255	-0.38(-1.29%)
Jul 23, 2015	29.73	29.93	29.51	29.60	502,061	+0.01(+0.03%)
Jul 22, 2015	29.52	29.66	29.30	29.60	336,888	-0.06(-0.21%)
Jul 21, 2015	29.74	29.82	29.50	29.66	568,421	-0.03(-0.09%)
Jul 20, 2015	29.18	29.87	29.18	29.68	486,001	+0.51(+1.76%)
Jul 17, 2015	29.01	29.20	28.78	29.17	187,533	+0.17(+0.57%)
Jul 16, 2015	29.30	29.37	28.94	29.01	302,336	-0.10(-0.33%)
Jul 15, 2015	29.87	29.87	28.89	29.10	588,180	-0.98(-3.26%)
Jul 14, 2015	29.61	30.25	29.61	30.08	346,286	+0.40(+1.35%)
Jul 13, 2015	29.21	29.69	29.17	29.68	150,902	+0.58(+2.00%)
Jul 10, 2015	28.95	29.14	28.70	29.10	418,557	+0.45(+1.58%)
Jul 09, 2015	28.71	29.01	28.56	28.65	221,937	+0.28(+0.98%)
Jul 08, 2015	29.04	29.09	28.19	28.37	417,471	-0.82(-2.83%)
Jul 07, 2015	28.94	29.28	28.61	29.20	240,563	+0.03(+0.09%)
Jul 06, 2015	29.17	29.63	28.95	29.17	250,884	-0.26(-0.89%)
Jul 02, 2015	29.08	29.43	29.43	29.43	274,635	+0.23(+0.80%)
Jul 01, 2015	29.06	29.62	29.06	29.20	255,199	+0.33(+1.14%)
Jun 30, 2015	29.04	29.08	28.79	28.87	310,057	-0.06(-0.21%)
Jun 29, 2015	29.14	29.23	28.83	28.93	252,606	-0.62(-2.09%)
Jun 26, 2015	29.36	29.54	29.25	29.54	325,388	+0.23(+0.77%)
Jun 25, 2015	29.33	29.60	29.06	29.32	262,496	+0.10(+0.33%)
Jun 24, 2015	29.04	29.27	28.84	29.22	226,514	+0.10(+0.36%)
Jun 23, 2015	29.01	29.27	28.94	29.12	270,770	+0.18(+0.63%)
Jun 22, 2015	28.76	29.26	28.76	28.94	231,317	+0.30(+1.03%)
Jun 19, 2015	28.69	29.07	28.52	28.64	380,222	-0.31(-1.08%)
Jun 18, 2015	29.04	29.14	28.88	28.95	286,748	-0.05(-0.18%)
Jun 17, 2015	29.10	29.21	28.70	29.01	453,775	+0.05(+0.18%)
Jun 16, 2015	28.31	29.10	28.31	28.95	549,077	+0.47(+1.65%)
Jun 15, 2015	27.69	28.56	27.69	28.48	416,491	+0.56(+1.99%)
Jun 12, 2015	27.87	28.03	27.80	27.93	281,225	-0.18(-0.65%)
Jun 11, 2015	28.39	28.55	27.90	28.11	271,337	-0.21(-0.74%)
Jun 10, 2015	28.44	28.59	28.23	28.32	233,730	+0.12(+0.43%)
Jun 09, 2015	27.97	28.39	27.86	28.20	272,672	+0.20(+0.71%)
Jun 08, 2015	28.42	28.42	27.89	28.00	284,956	-0.36(-1.29%)
Jun 05, 2015	28.15	28.48	27.95	28.36	231,399	+0.09(+0.31%)
Jun 04, 2015	28.52	28.69	28.14	28.28	333,853	-0.39(-1.36%)
Jun 03, 2015	27.91	28.73	27.69	28.67	425,775	+0.65(+2.32%)
Jun 02, 2015	27.66	28.22	27.58	28.02	403,293	+0.39(+1.41%)
Jun 01, 2015	27.69	27.75	27.26	27.62	299,450	+0.13(+0.47%)
May 29, 2015	27.51	27.56	27.12	27.49	269,578	-0.15(-0.53%)
May 28, 2015	27.48	27.71	27.47	27.64	290,661	-0.01(-0.03%)
May 27, 2015	27.23	27.69	27.09	27.65	430,114	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.22	319,233	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,126	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.64	27.69	303,088	-0.29(-1.02%)
May 20, 2015	28.28	28.37	27.91	27.98	469,293	-0.28(-0.98%)
May 19, 2015	28.18	28.37	27.85	28.25	665,265	+0.04(+0.15%)
May 18, 2015	28.17	28.43	28.01	28.21	366,984	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.17	680,018	-0.27(-0.94%)
May 14, 2015	26.57	28.52	26.54	28.43	1,556,569	+1.58(+5.87%)
May 13, 2015	27.12	27.30	26.81	26.86	452,866	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,522	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,099	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.26	344,932	+0.07(+0.25%)
May 07, 2015	27.05	27.20	26.76	27.19	302,059	+0.07(+0.26%)
May 06, 2015	27.32	27.32	26.90	27.12	361,707	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.14	585,806	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.85	519,712	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.