Gildan Activewear (NY: GIL )

46.37 +0.27 (+0.59%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.14 27.33 26.73 27.16 678,706 +0.09(+0.32%)
Apr 28, 2016 27.48 27.69 27.05 27.07 383,885 -0.45(-1.65%)
Apr 27, 2016 27.57 27.72 27.20 27.53 448,511 -0.07(-0.25%)
Apr 26, 2016 27.17 27.84 27.17 27.60 460,223 +0.51(+1.87%)
Apr 25, 2016 26.71 27.09 26.43 27.09 439,136 +0.32(+1.21%)
Apr 22, 2016 26.96 27.26 26.63 26.77 340,496 -0.03(-0.10%)
Apr 21, 2016 26.80 27.31 26.73 26.79 624,458 +0.12(+0.46%)
Apr 20, 2016 26.78 27.08 26.54 26.67 735,849 -0.14(-0.52%)
Apr 19, 2016 26.83 27.03 26.56 26.81 611,739 +0.15(+0.56%)
Apr 18, 2016 26.56 26.90 26.49 26.66 611,294 -0.03(-0.10%)
Apr 15, 2016 26.45 26.80 26.38 26.69 516,414 +0.13(+0.49%)
Apr 14, 2016 26.46 26.76 26.37 26.56 499,432 +0.10(+0.36%)
Apr 13, 2016 26.46 26.64 26.19 26.46 403,465 +0.21(+0.80%)
Apr 12, 2016 26.15 26.63 26.13 26.25 648,121 +0.06(+0.23%)
Apr 11, 2016 26.11 26.42 26.01 26.19 662,559 +0.30(+1.15%)
Apr 08, 2016 26.47 26.62 25.79 25.89 1,016,578 -0.34(-1.30%)
Apr 07, 2016 26.37 26.70 26.08 26.23 460,525 -0.38(-1.41%)
Apr 06, 2016 26.28 26.76 26.15 26.61 440,286 +0.41(+1.57%)
Apr 05, 2016 26.25 26.40 26.13 26.20 418,522 -0.36(-1.35%)
Apr 04, 2016 27.06 27.06 26.50 26.56 351,374 -0.48(-1.78%)
Apr 01, 2016 26.33 27.18 26.29 27.04 519,679 +0.36(+1.34%)
Mar 31, 2016 26.31 26.82 26.31 26.68 545,615 +0.35(+1.33%)
Mar 30, 2016 26.42 26.68 26.28 26.33 315,252 +0.13(+0.50%)
Mar 29, 2016 25.82 26.25 25.80 26.20 335,694 +0.31(+1.22%)
Mar 28, 2016 25.73 25.92 25.61 25.88 261,373 +0.16(+0.61%)
Mar 24, 2016 25.82 25.73 25.73 25.73 388,243 -0.31(-1.21%)
Mar 23, 2016 26.07 26.37 25.83 26.04 409,895 -0.11(-0.40%)
Mar 22, 2016 26.24 26.36 26.03 26.15 713,830 -0.30(-1.12%)
Mar 21, 2016 26.08 26.49 26.08 26.44 455,728 +0.33(+1.27%)
Mar 18, 2016 25.98 26.41 25.91 26.11 648,739 +0.18(+0.71%)
Mar 17, 2016 25.57 26.22 25.46 25.93 871,241 +0.47(+1.86%)
Mar 16, 2016 25.25 25.57 25.18 25.46 1,364,411 +0.17(+0.66%)
Mar 15, 2016 25.39 25.59 25.01 25.29 958,007 -0.19(-0.76%)
Mar 14, 2016 25.32 25.67 25.07 25.48 732,332 +0.08(+0.31%)
Mar 11, 2016 24.76 25.54 24.62 25.40 1,011,453 +0.95(+3.90%)
Mar 10, 2016 24.20 24.55 24.06 24.45 836,932 +0.24(+1.01%)
Mar 09, 2016 23.95 24.31 23.92 24.20 861,071 +0.38(+1.58%)
Mar 08, 2016 23.72 24.18 23.51 23.83 985,866 +0.01(+0.03%)
Mar 07, 2016 23.06 23.87 22.99 23.82 836,001 +0.61(+2.63%)
Mar 04, 2016 22.99 23.66 22.85 23.21 759,934 +0.25(+1.10%)
Mar 03, 2016 22.83 23.19 22.81 22.96 954,759 +0.07(+0.30%)
Mar 02, 2016 23.26 23.31 22.82 22.89 806,643 -0.50(-2.13%)
Mar 01, 2016 22.72 23.66 22.71 23.39 1,200,453 +0.84(+3.71%)
Feb 29, 2016 22.72 22.97 22.50 22.55 915,055 -0.20(-0.88%)
Feb 26, 2016 22.26 22.81 21.99 22.75 1,368,683 +0.71(+3.24%)
Feb 25, 2016 22.22 22.29 21.39 22.03 1,181,608 -0.12(-0.55%)
Feb 24, 2016 20.01 22.27 19.73 22.16 2,531,799 +0.78(+3.63%)
Feb 23, 2016 21.59 21.59 21.27 21.38 724,542 -0.36(-1.64%)
Feb 22, 2016 21.60 21.83 21.46 21.74 833,574 +0.44(+2.05%)
Feb 19, 2016 21.38 21.39 21.06 21.30 676,982 -0.27(-1.25%)
Feb 18, 2016 21.69 21.75 21.34 21.57 664,496 +0.00(+0.00%)
Feb 17, 2016 21.14 21.61 21.06 21.57 1,160,630 +0.78(+3.77%)
Feb 16, 2016 20.74 20.94 20.38 20.79 826,075 +0.24(+1.19%)
Feb 12, 2016 20.19 20.54 20.54 20.54 677,329 +0.49(+2.43%)
Feb 11, 2016 19.92 20.09 19.71 20.05 1,087,488 -0.19(-0.95%)
Feb 10, 2016 19.81 20.45 19.81 20.25 1,033,041 +0.44(+2.25%)
Feb 09, 2016 19.60 20.11 19.59 19.80 1,767,609 -0.14(-0.70%)
Feb 08, 2016 20.71 20.72 19.56 19.94 2,551,939 -0.99(-4.75%)
Feb 05, 2016 21.62 21.62 20.67 20.94 3,145,683 -0.89(-4.08%)
Feb 04, 2016 21.99 22.17 21.72 21.82 694,505 -0.16(-0.71%)
Feb 03, 2016 21.72 22.00 21.41 21.98 1,008,565 +0.48(+2.23%)
Feb 02, 2016 21.93 21.94 21.21 21.50 1,034,051 -0.66(-2.99%)
Feb 01, 2016 21.88 22.18 21.63 22.17 672,599 +0.19(+0.87%)
Jan 29, 2016 22.10 22.20 21.82 21.97 724,081 +0.00(+0.00%)
Jan 28, 2016 22.26 22.27 21.72 21.97 1,177,204 +0.07(+0.32%)
Jan 27, 2016 21.96 22.24 21.76 21.90 1,405,353 -0.06(-0.28%)
Jan 26, 2016 22.89 22.89 21.89 21.96 1,355,242 -0.46(-2.06%)
Jan 25, 2016 23.22 23.28 22.21 22.43 950,489 -0.88(-3.78%)
Jan 22, 2016 23.04 23.50 22.95 23.31 856,452 +0.65(+2.89%)
Jan 21, 2016 22.25 22.76 22.20 22.65 1,217,769 +0.45(+2.04%)
Jan 20, 2016 22.10 22.35 21.74 22.20 658,914 -0.21(-0.93%)
Jan 19, 2016 22.50 22.64 22.23 22.41 465,259 +0.13(+0.59%)
Jan 15, 2016 22.23 22.28 22.28 22.28 385,112 -0.54(-2.37%)
Jan 14, 2016 22.62 22.95 22.37 22.82 633,718 +0.27(+1.20%)
Jan 13, 2016 23.32 23.41 22.51 22.55 383,921 -0.64(-2.75%)
Jan 12, 2016 23.03 23.46 22.80 23.19 637,385 +0.26(+1.14%)
Jan 11, 2016 23.37 23.39 22.79 22.92 445,245 -0.31(-1.31%)
Jan 08, 2016 23.62 23.83 23.20 23.23 411,548 -0.40(-1.70%)
Jan 07, 2016 23.86 24.09 23.58 23.63 603,460 -0.65(-2.66%)
Jan 06, 2016 24.07 24.36 24.00 24.28 357,867 -0.11(-0.46%)
Jan 05, 2016 24.49 24.62 24.22 24.39 596,382 -0.10(-0.43%)
Jan 04, 2016 24.28 24.49 24.04 24.49 588,670 -0.29(-1.16%)
Dec 31, 2015 24.99 24.78 24.78 24.78 308,043 -0.33(-1.32%)
Dec 30, 2015 25.32 25.45 25.02 25.11 236,158 -0.26(-1.03%)
Dec 29, 2015 25.35 25.48 24.96 25.37 630,082 +0.33(+1.32%)
Dec 28, 2015 25.14 25.30 24.93 25.04 116,851 -0.24(-0.97%)
Dec 24, 2015 25.30 25.29 25.29 25.29 158,494 -0.03(-0.14%)
Dec 23, 2015 25.21 25.32 24.96 25.32 483,257 +0.32(+1.29%)
Dec 22, 2015 24.89 25.08 24.64 25.00 640,657 +0.24(+0.95%)
Dec 21, 2015 25.39 25.44 24.62 24.76 588,400 -0.38(-1.53%)
Dec 18, 2015 25.13 25.35 25.06 25.15 628,400 -0.03(-0.10%)
Dec 17, 2015 25.44 25.47 25.03 25.17 531,085 -0.43(-1.67%)
Dec 16, 2015 25.49 25.66 25.33 25.60 347,700 +0.16(+0.62%)
Dec 15, 2015 25.51 25.79 25.33 25.44 528,222 +0.10(+0.38%)
Dec 14, 2015 25.64 25.79 25.21 25.35 625,756 -0.20(-0.79%)
Dec 11, 2015 25.64 25.84 25.39 25.55 532,085 -0.40(-1.55%)
Dec 10, 2015 26.11 26.22 25.91 25.95 514,000 -0.13(-0.50%)
Dec 09, 2015 26.74 26.85 25.91 26.08 754,788 -0.69(-2.57%)
Dec 08, 2015 26.96 27.12 26.63 26.77 864,834 -0.42(-1.54%)
Dec 07, 2015 27.25 27.44 27.14 27.19 740,442 -0.30(-1.08%)
Dec 04, 2015 27.04 27.57 27.00 27.48 747,827 +0.37(+1.35%)
Dec 03, 2015 27.35 27.35 26.97 27.12 682,850 -0.12(-0.45%)
Dec 02, 2015 27.31 27.37 26.99 27.24 831,145 -0.06(-0.22%)
Dec 01, 2015 26.78 27.41 26.78 27.30 740,068 +0.28(+1.03%)
Nov 30, 2015 27.15 27.21 26.91 27.02 628,655 -0.06(-0.23%)
Nov 27, 2015 27.24 27.27 27.05 27.08 251,029 -0.13(-0.48%)
Nov 25, 2015 27.00 27.21 27.21 27.21 532,367 +0.28(+1.04%)
Nov 24, 2015 26.49 26.97 26.34 26.93 757,161 +0.48(+1.83%)
Nov 23, 2015 26.49 26.81 26.36 26.45 645,641 +0.02(+0.07%)
Nov 20, 2015 26.29 26.70 26.15 26.43 735,358 +0.36(+1.37%)
Nov 19, 2015 26.47 27.14 26.01 26.08 1,038,605 -0.36(-1.35%)
Nov 18, 2015 25.73 26.51 25.69 26.43 997,281 +0.84(+3.26%)
Nov 17, 2015 25.70 25.97 25.32 25.60 761,957 -0.05(-0.20%)
Nov 16, 2015 24.83 25.71 24.73 25.65 1,002,504 +0.83(+3.33%)
Nov 13, 2015 25.15 25.38 24.55 24.82 1,194,043 -0.27(-1.07%)
Nov 12, 2015 22.99 25.61 22.88 25.09 2,232,291 +1.12(+4.68%)
Nov 11, 2015 24.28 24.28 23.80 23.97 812,544 -0.32(-1.33%)
Nov 10, 2015 24.28 24.35 24.08 24.29 758,470 -0.04(-0.18%)
Nov 09, 2015 24.83 24.83 24.20 24.34 535,491 -0.46(-1.86%)
Nov 06, 2015 25.02 25.02 24.56 24.80 395,221 -0.30(-1.21%)
Nov 05, 2015 25.39 25.44 25.04 25.10 393,116 -0.23(-0.89%)
Nov 04, 2015 25.48 25.52 25.14 25.33 322,854 -0.06(-0.24%)
Nov 03, 2015 25.04 25.52 24.92 25.39 420,483 +0.33(+1.32%)
Nov 02, 2015 25.06 25.15 24.84 25.06 504,630 +0.06(+0.24%)
Oct 30, 2015 25.16 25.24 24.83 25.00 670,822 -0.11(-0.45%)
Oct 29, 2015 24.36 25.24 23.95 25.11 1,369,453 +1.04(+4.34%)
Oct 28, 2015 23.72 24.14 23.62 24.07 800,679 +0.47(+1.99%)
Oct 27, 2015 23.34 23.67 23.24 23.60 952,974 +0.04(+0.18%)
Oct 26, 2015 24.59 24.59 23.53 23.55 2,107,760 -1.62(-6.43%)
Oct 23, 2015 25.89 25.94 24.85 25.17 1,797,435 -0.69(-2.66%)
Oct 22, 2015 25.70 25.97 25.59 25.86 366,894 +0.30(+1.16%)
Oct 21, 2015 26.29 26.38 25.48 25.56 423,362 -0.69(-2.62%)
Oct 20, 2015 26.11 26.29 26.01 26.25 375,056 +0.15(+0.57%)
Oct 19, 2015 26.35 26.44 25.88 26.10 455,666 -0.37(-1.38%)
Oct 16, 2015 27.08 27.08 26.41 26.47 778,873 -0.07(-0.26%)
Oct 15, 2015 26.84 26.94 26.26 26.54 776,978 -0.26(-0.97%)
Oct 14, 2015 27.17 27.38 26.73 26.80 733,181 -0.39(-1.44%)
Oct 13, 2015 26.90 27.24 26.69 27.19 767,197 +0.21(+0.77%)
Oct 12, 2015 26.33 27.02 26.15 26.98 671,977 +0.65(+2.48%)
Oct 09, 2015 26.56 26.56 26.10 26.33 593,839 -0.23(-0.85%)
Oct 08, 2015 25.81 26.59 25.75 26.56 725,299 +0.76(+2.93%)
Oct 07, 2015 26.04 26.20 25.74 25.80 433,409 -0.07(-0.27%)
Oct 06, 2015 26.69 26.73 25.80 25.87 688,291 -0.86(-3.22%)
Oct 05, 2015 26.46 26.77 26.42 26.73 428,088 +0.50(+1.92%)
Oct 02, 2015 25.95 26.26 25.79 26.22 544,353 +0.03(+0.13%)
Oct 01, 2015 26.56 26.56 26.07 26.19 395,671 -0.05(-0.20%)
Sep 30, 2015 26.09 26.25 25.82 26.24 522,201 +0.41(+1.58%)
Sep 29, 2015 26.00 26.02 25.69 25.83 587,901 -0.12(-0.47%)
Sep 28, 2015 26.18 26.32 25.85 25.95 531,121 -0.38(-1.45%)
Sep 25, 2015 26.67 26.68 26.25 26.34 261,061 -0.07(-0.26%)
Sep 24, 2015 26.05 26.45 25.91 26.41 314,513 +0.15(+0.56%)
Sep 23, 2015 26.32 26.57 26.13 26.26 375,670 +0.02(+0.07%)
Sep 22, 2015 26.65 26.69 26.00 26.24 1,056,519 -0.68(-2.52%)
Sep 21, 2015 26.82 27.05 26.72 26.92 348,480 +0.11(+0.42%)
Sep 18, 2015 27.01 27.20 26.74 26.81 360,759 -0.34(-1.25%)
Sep 17, 2015 27.24 27.49 26.97 27.15 388,784 -0.10(-0.38%)
Sep 16, 2015 26.14 27.30 26.14 27.25 468,512 +1.16(+4.43%)
Sep 15, 2015 26.10 26.21 25.86 26.09 525,306 +0.03(+0.13%)
Sep 14, 2015 26.49 26.49 26.00 26.06 358,723 -0.38(-1.45%)
Sep 11, 2015 26.49 26.53 26.22 26.44 239,318 -0.15(-0.56%)
Sep 10, 2015 26.45 26.76 26.45 26.59 230,689 +0.12(+0.46%)
Sep 09, 2015 26.82 27.06 26.43 26.47 332,659 -0.19(-0.72%)
Sep 08, 2015 26.70 26.81 26.49 26.66 350,614 +0.37(+1.39%)
Sep 04, 2015 26.36 26.29 26.29 26.29 354,446 -0.34(-1.27%)
Sep 03, 2015 26.70 27.02 26.40 26.63 453,826 +0.04(+0.16%)
Sep 02, 2015 26.79 26.95 26.29 26.59 422,557 -0.01(-0.03%)
Sep 01, 2015 26.56 26.76 26.36 26.60 392,707 -0.70(-2.58%)
Aug 31, 2015 26.66 27.41 26.57 27.30 427,912 +0.61(+2.28%)
Aug 28, 2015 26.62 26.85 26.40 26.69 432,559 -0.05(-0.20%)
Aug 27, 2015 26.88 26.96 26.52 26.75 459,366 +0.30(+1.15%)
Aug 26, 2015 26.20 26.51 25.80 26.44 528,427 +0.77(+2.98%)
Aug 25, 2015 26.29 26.52 25.66 25.68 516,719 -0.08(-0.30%)
Aug 24, 2015 25.44 26.54 24.13 25.75 963,121 -0.83(-3.11%)
Aug 21, 2015 27.17 27.29 26.50 26.58 634,452 -0.84(-3.05%)
Aug 20, 2015 27.40 27.56 27.20 27.42 521,653 -0.23(-0.85%)
Aug 19, 2015 27.61 27.89 27.18 27.65 351,186 -0.02(-0.06%)
Aug 18, 2015 27.68 27.87 27.45 27.67 494,628 -0.09(-0.31%)
Aug 17, 2015 27.83 27.94 27.54 27.76 417,131 -0.35(-1.24%)
Aug 14, 2015 27.83 28.13 27.63 28.10 484,423 +0.27(+0.97%)
Aug 13, 2015 27.76 28.10 27.67 27.83 214,146 +0.03(+0.09%)
Aug 12, 2015 27.90 27.97 27.18 27.81 362,901 -0.12(-0.42%)
Aug 11, 2015 27.73 28.05 27.63 27.93 373,642 -0.07(-0.25%)
Aug 10, 2015 28.52 28.67 27.89 28.00 744,863 -0.48(-1.68%)
Aug 07, 2015 28.28 28.65 28.27 28.47 448,300 +0.03(+0.12%)
Aug 06, 2015 28.57 28.57 28.19 28.44 499,296 -0.17(-0.61%)
Aug 05, 2015 28.53 28.90 28.26 28.61 610,699 +0.18(+0.64%)
Aug 04, 2015 27.79 29.02 27.64 28.43 1,057,760 +0.45(+1.61%)
Aug 03, 2015 28.03 28.08 27.65 27.98 903,994 -0.05(-0.19%)
Jul 31, 2015 27.79 29.23 27.79 28.03 1,784,183 -2.44(-8.01%)
Jul 30, 2015 29.48 30.52 29.21 30.47 594,330 +0.98(+3.33%)
Jul 29, 2015 29.85 29.90 29.19 29.49 522,210 -0.29(-0.96%)
Jul 28, 2015 29.10 29.86 29.10 29.78 546,553 +0.79(+2.73%)
Jul 27, 2015 29.17 29.52 28.85 28.98 425,477 -0.23(-0.80%)
Jul 24, 2015 29.76 29.80 29.05 29.22 371,294 -0.38(-1.29%)
Jul 23, 2015 29.72 29.92 29.51 29.60 502,114 +0.01(+0.03%)
Jul 22, 2015 29.51 29.65 29.30 29.59 336,924 -0.06(-0.21%)
Jul 21, 2015 29.74 29.82 29.50 29.65 568,481 -0.03(-0.09%)
Jul 20, 2015 29.18 29.86 29.18 29.68 486,053 +0.51(+1.76%)
Jul 17, 2015 29.00 29.19 28.78 29.17 187,552 +0.16(+0.57%)
Jul 16, 2015 29.30 29.37 28.94 29.00 302,368 -0.10(-0.33%)
Jul 15, 2015 29.86 29.86 28.89 29.10 588,242 -0.98(-3.26%)
Jul 14, 2015 29.61 30.24 29.61 30.08 346,322 +0.40(+1.35%)
Jul 13, 2015 29.20 29.68 29.17 29.68 150,918 +0.58(+2.00%)
Jul 10, 2015 28.95 29.14 28.70 29.10 418,601 +0.45(+1.58%)
Jul 09, 2015 28.71 29.01 28.56 28.65 221,961 +0.28(+0.98%)
Jul 08, 2015 29.04 29.09 28.19 28.37 417,515 -0.82(-2.83%)
Jul 07, 2015 28.94 29.28 28.61 29.19 240,589 +0.03(+0.09%)
Jul 06, 2015 29.17 29.63 28.95 29.17 250,911 -0.26(-0.89%)
Jul 02, 2015 29.08 29.43 29.43 29.43 274,664 +0.23(+0.80%)
Jul 01, 2015 29.05 29.62 29.05 29.19 255,226 +0.33(+1.14%)
Jun 30, 2015 29.04 29.08 28.79 28.86 310,090 -0.06(-0.21%)
Jun 29, 2015 29.13 29.23 28.83 28.92 252,632 -0.62(-2.09%)
Jun 26, 2015 29.36 29.54 29.25 29.54 325,423 +0.23(+0.77%)
Jun 25, 2015 29.32 29.59 29.05 29.31 262,524 +0.10(+0.33%)
Jun 24, 2015 29.04 29.26 28.84 29.22 226,537 +0.10(+0.36%)
Jun 23, 2015 29.01 29.26 28.94 29.12 270,798 +0.18(+0.63%)
Jun 22, 2015 28.76 29.25 28.76 28.93 231,341 +0.30(+1.03%)
Jun 19, 2015 28.69 29.07 28.52 28.64 380,262 -0.31(-1.08%)
Jun 18, 2015 29.04 29.13 28.88 28.95 286,778 -0.05(-0.18%)
Jun 17, 2015 29.10 29.21 28.70 29.00 453,823 +0.05(+0.18%)
Jun 16, 2015 28.31 29.10 28.31 28.95 549,134 +0.47(+1.65%)
Jun 15, 2015 27.68 28.56 27.68 28.48 416,535 +0.56(+1.99%)
Jun 12, 2015 27.86 28.03 27.80 27.93 281,255 -0.18(-0.65%)
Jun 11, 2015 28.39 28.55 27.90 28.11 271,366 -0.21(-0.74%)
Jun 10, 2015 28.44 28.59 28.23 28.32 233,755 +0.12(+0.43%)
Jun 09, 2015 27.97 28.39 27.86 28.19 272,701 +0.20(+0.71%)
Jun 08, 2015 28.42 28.42 27.89 28.00 284,986 -0.36(-1.29%)
Jun 05, 2015 28.15 28.48 27.95 28.36 231,424 +0.09(+0.31%)
Jun 04, 2015 28.52 28.69 28.13 28.27 333,888 -0.39(-1.36%)
Jun 03, 2015 27.91 28.72 27.69 28.66 425,820 +0.65(+2.32%)
Jun 02, 2015 27.66 28.22 27.58 28.01 403,335 +0.39(+1.41%)
Jun 01, 2015 27.68 27.74 27.26 27.62 299,482 +0.13(+0.47%)
May 29, 2015 27.51 27.56 27.12 27.49 269,606 -0.15(-0.53%)
May 28, 2015 27.47 27.71 27.47 27.64 290,692 -0.01(-0.03%)
May 27, 2015 27.22 27.69 27.08 27.65 430,159 +0.43(+1.60%)
May 26, 2015 27.63 27.63 27.04 27.21 319,267 -0.48(-1.72%)
May 22, 2015 27.71 27.69 27.69 27.69 450,173 +0.00(+0.02%)
May 21, 2015 27.91 28.02 27.63 27.69 303,119 -0.29(-1.02%)
May 20, 2015 28.28 28.36 27.91 27.97 469,342 -0.28(-0.98%)
May 19, 2015 28.18 28.36 27.84 28.25 665,335 +0.04(+0.15%)
May 18, 2015 28.16 28.43 28.01 28.21 367,022 +0.04(+0.15%)
May 15, 2015 28.38 28.50 28.14 28.16 680,090 -0.27(-0.95%)
May 14, 2015 26.57 28.52 26.53 28.43 1,556,733 +1.58(+5.87%)
May 13, 2015 27.11 27.30 26.80 26.85 452,913 -0.22(-0.80%)
May 12, 2015 26.88 27.29 26.88 27.07 391,563 -0.10(-0.38%)
May 11, 2015 27.23 27.44 27.05 27.18 411,143 -0.08(-0.29%)
May 08, 2015 27.37 27.57 27.22 27.25 344,969 +0.07(+0.26%)
May 07, 2015 27.05 27.20 26.76 27.18 302,091 +0.07(+0.26%)
May 06, 2015 27.31 27.31 26.90 27.11 361,745 -0.02(-0.06%)
May 05, 2015 27.82 27.83 26.92 27.13 585,868 -0.71(-2.55%)
May 04, 2015 27.54 27.86 27.48 27.84 519,767 +0.41(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.