Gildan Activewear (NY: GIL )

46.10 +0.53 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.15 27.33 26.73 27.16 678,634 +0.09(+0.32%)
Apr 28, 2016 27.49 27.69 27.05 27.08 383,845 -0.45(-1.65%)
Apr 27, 2016 27.57 27.72 27.20 27.53 448,463 -0.07(-0.25%)
Apr 26, 2016 27.17 27.85 27.17 27.60 460,175 +0.51(+1.87%)
Apr 25, 2016 26.72 27.09 26.44 27.09 439,089 +0.32(+1.21%)
Apr 22, 2016 26.96 27.26 26.63 26.77 340,460 -0.03(-0.10%)
Apr 21, 2016 26.80 27.31 26.73 26.80 624,392 +0.12(+0.46%)
Apr 20, 2016 26.79 27.08 26.54 26.67 735,771 -0.14(-0.52%)
Apr 19, 2016 26.83 27.03 26.56 26.81 611,674 +0.15(+0.56%)
Apr 18, 2016 26.56 26.91 26.49 26.66 611,230 -0.03(-0.10%)
Apr 15, 2016 26.45 26.80 26.39 26.69 516,359 +0.13(+0.49%)
Apr 14, 2016 26.46 26.76 26.38 26.56 499,379 +0.10(+0.36%)
Apr 13, 2016 26.46 26.64 26.19 26.46 403,423 +0.21(+0.80%)
Apr 12, 2016 26.15 26.63 26.13 26.25 648,052 +0.06(+0.23%)
Apr 11, 2016 26.11 26.42 26.01 26.19 662,490 +0.30(+1.15%)
Apr 08, 2016 26.47 26.62 25.79 25.90 1,016,471 -0.34(-1.30%)
Apr 07, 2016 26.38 26.70 26.08 26.24 460,477 -0.38(-1.41%)
Apr 06, 2016 26.28 26.76 26.15 26.61 440,240 +0.41(+1.57%)
Apr 05, 2016 26.25 26.40 26.13 26.20 418,478 -0.36(-1.35%)
Apr 04, 2016 27.06 27.06 26.50 26.56 351,337 -0.48(-1.78%)
Apr 01, 2016 26.33 27.18 26.29 27.04 519,624 +0.36(+1.34%)
Mar 31, 2016 26.32 26.82 26.32 26.68 545,558 +0.35(+1.33%)
Mar 30, 2016 26.42 26.68 26.28 26.33 315,219 +0.13(+0.50%)
Mar 29, 2016 25.83 26.25 25.80 26.20 335,658 +0.31(+1.22%)
Mar 28, 2016 25.73 25.92 25.62 25.89 261,345 +0.16(+0.61%)
Mar 24, 2016 25.83 25.73 25.73 25.73 388,202 -0.31(-1.21%)
Mar 23, 2016 26.07 26.38 25.83 26.04 409,851 -0.10(-0.40%)
Mar 22, 2016 26.25 26.36 26.04 26.15 713,755 -0.30(-1.12%)
Mar 21, 2016 26.09 26.49 26.09 26.45 455,680 +0.33(+1.27%)
Mar 18, 2016 25.98 26.41 25.91 26.11 648,671 +0.18(+0.71%)
Mar 17, 2016 25.57 26.23 25.46 25.93 871,149 +0.47(+1.86%)
Mar 16, 2016 25.25 25.58 25.19 25.46 1,364,268 +0.17(+0.66%)
Mar 15, 2016 25.39 25.59 25.01 25.29 957,906 -0.19(-0.75%)
Mar 14, 2016 25.33 25.67 25.07 25.48 732,255 +0.08(+0.31%)
Mar 11, 2016 24.77 25.54 24.63 25.41 1,011,346 +0.95(+3.90%)
Mar 10, 2016 24.21 24.55 24.07 24.45 836,843 +0.24(+1.01%)
Mar 09, 2016 23.95 24.31 23.92 24.21 860,981 +0.38(+1.58%)
Mar 08, 2016 23.73 24.18 23.51 23.83 985,762 +0.01(+0.03%)
Mar 07, 2016 23.07 23.88 23.00 23.82 835,913 +0.61(+2.63%)
Mar 04, 2016 23.00 23.66 22.85 23.21 759,854 +0.25(+1.10%)
Mar 03, 2016 22.83 23.20 22.81 22.96 954,658 +0.07(+0.30%)
Mar 02, 2016 23.27 23.31 22.83 22.89 806,558 -0.50(-2.13%)
Mar 01, 2016 22.73 23.66 22.72 23.39 1,200,326 +0.84(+3.71%)
Feb 29, 2016 22.73 22.97 22.50 22.55 914,958 -0.20(-0.88%)
Feb 26, 2016 22.26 22.81 21.99 22.75 1,368,539 +0.72(+3.25%)
Feb 25, 2016 22.22 22.29 21.39 22.04 1,181,483 -0.12(-0.55%)
Feb 24, 2016 20.01 22.27 19.73 22.16 2,531,532 +0.78(+3.63%)
Feb 23, 2016 21.59 21.59 21.28 21.38 724,466 -0.36(-1.64%)
Feb 22, 2016 21.60 21.84 21.46 21.74 833,487 +0.44(+2.05%)
Feb 19, 2016 21.38 21.39 21.06 21.30 676,911 -0.27(-1.25%)
Feb 18, 2016 21.70 21.76 21.34 21.57 664,425 +0.00(+0.00%)
Feb 17, 2016 21.15 21.61 21.06 21.57 1,160,507 +0.78(+3.77%)
Feb 16, 2016 20.75 20.94 20.38 20.79 825,988 +0.24(+1.19%)
Feb 12, 2016 20.20 20.55 20.55 20.55 677,257 +0.49(+2.43%)
Feb 11, 2016 19.93 20.09 19.72 20.06 1,087,373 -0.19(-0.95%)
Feb 10, 2016 19.81 20.45 19.81 20.25 1,032,932 +0.44(+2.25%)
Feb 09, 2016 19.60 20.11 19.59 19.80 1,767,422 -0.14(-0.70%)
Feb 08, 2016 20.71 20.72 19.56 19.94 2,551,670 -0.99(-4.75%)
Feb 05, 2016 21.63 21.63 20.68 20.94 3,145,351 -0.89(-4.08%)
Feb 04, 2016 21.99 22.18 21.72 21.83 694,432 -0.16(-0.71%)
Feb 03, 2016 21.72 22.00 21.41 21.98 1,008,459 +0.48(+2.23%)
Feb 02, 2016 21.93 21.94 21.21 21.50 1,033,942 -0.66(-2.99%)
Feb 01, 2016 21.88 22.18 21.64 22.17 672,528 +0.19(+0.87%)
Jan 29, 2016 22.10 22.20 21.82 21.98 724,005 +0.00(+0.00%)
Jan 28, 2016 22.26 22.27 21.72 21.98 1,177,080 +0.07(+0.32%)
Jan 27, 2016 21.96 22.25 21.77 21.91 1,405,205 -0.06(-0.28%)
Jan 26, 2016 22.89 22.89 21.90 21.97 1,355,099 -0.46(-2.06%)
Jan 25, 2016 23.22 23.28 22.21 22.43 950,389 -0.88(-3.78%)
Jan 22, 2016 23.04 23.50 22.95 23.31 856,361 +0.65(+2.89%)
Jan 21, 2016 22.25 22.76 22.20 22.66 1,217,641 +0.45(+2.04%)
Jan 20, 2016 22.10 22.35 21.74 22.20 658,844 -0.21(-0.93%)
Jan 19, 2016 22.50 22.64 22.24 22.41 465,210 +0.13(+0.59%)
Jan 15, 2016 22.23 22.28 22.28 22.28 385,071 -0.54(-2.37%)
Jan 14, 2016 22.62 22.95 22.37 22.82 633,651 +0.27(+1.20%)
Jan 13, 2016 23.32 23.41 22.52 22.55 383,881 -0.64(-2.75%)
Jan 12, 2016 23.03 23.47 22.80 23.19 637,318 +0.26(+1.14%)
Jan 11, 2016 23.37 23.40 22.80 22.93 445,199 -0.31(-1.31%)
Jan 08, 2016 23.62 23.83 23.21 23.23 411,504 -0.40(-1.70%)
Jan 07, 2016 23.86 24.09 23.58 23.63 603,397 -0.65(-2.66%)
Jan 06, 2016 24.07 24.36 24.00 24.28 357,829 -0.11(-0.46%)
Jan 05, 2016 24.50 24.62 24.23 24.39 596,319 -0.10(-0.43%)
Jan 04, 2016 24.29 24.50 24.04 24.50 588,608 -0.29(-1.16%)
Dec 31, 2015 24.99 24.78 24.78 24.78 308,011 -0.33(-1.32%)
Dec 30, 2015 25.32 25.45 25.02 25.11 236,133 -0.26(-1.03%)
Dec 29, 2015 25.35 25.48 24.97 25.38 630,016 +0.33(+1.32%)
Dec 28, 2015 25.14 25.30 24.93 25.05 116,839 -0.24(-0.97%)
Dec 24, 2015 25.31 25.29 25.29 25.29 158,477 -0.03(-0.14%)
Dec 23, 2015 25.21 25.32 24.96 25.32 483,206 +0.32(+1.29%)
Dec 22, 2015 24.90 25.08 24.64 25.00 640,590 +0.24(+0.95%)
Dec 21, 2015 25.39 25.45 24.62 24.77 588,338 -0.38(-1.53%)
Dec 18, 2015 25.13 25.35 25.06 25.15 628,333 -0.03(-0.10%)
Dec 17, 2015 25.45 25.47 25.04 25.18 531,029 -0.43(-1.67%)
Dec 16, 2015 25.49 25.66 25.33 25.60 347,664 +0.16(+0.62%)
Dec 15, 2015 25.52 25.80 25.33 25.45 528,167 +0.10(+0.38%)
Dec 14, 2015 25.64 25.80 25.21 25.35 625,690 -0.20(-0.78%)
Dec 11, 2015 25.65 25.84 25.39 25.55 532,029 -0.40(-1.55%)
Dec 10, 2015 26.11 26.22 25.92 25.95 513,946 -0.13(-0.50%)
Dec 09, 2015 26.75 26.85 25.91 26.08 754,709 -0.69(-2.57%)
Dec 08, 2015 26.96 27.12 26.63 26.77 864,743 -0.42(-1.54%)
Dec 07, 2015 27.25 27.44 27.15 27.19 740,364 -0.30(-1.08%)
Dec 04, 2015 27.04 27.57 27.01 27.49 747,748 +0.37(+1.35%)
Dec 03, 2015 27.36 27.36 26.97 27.12 682,778 -0.12(-0.45%)
Dec 02, 2015 27.31 27.37 26.99 27.24 831,058 -0.06(-0.22%)
Dec 01, 2015 26.78 27.41 26.78 27.30 739,990 +0.28(+1.03%)
Nov 30, 2015 27.16 27.22 26.91 27.02 628,589 -0.06(-0.23%)
Nov 27, 2015 27.24 27.27 27.05 27.09 251,002 -0.13(-0.48%)
Nov 25, 2015 27.01 27.22 27.22 27.22 532,311 +0.28(+1.04%)
Nov 24, 2015 26.49 26.97 26.34 26.94 757,081 +0.48(+1.83%)
Nov 23, 2015 26.50 26.81 26.36 26.45 645,573 +0.02(+0.07%)
Nov 20, 2015 26.30 26.71 26.15 26.44 735,281 +0.36(+1.37%)
Nov 19, 2015 26.47 27.14 26.01 26.08 1,038,496 -0.36(-1.35%)
Nov 18, 2015 25.73 26.51 25.69 26.44 997,175 +0.84(+3.26%)
Nov 17, 2015 25.71 25.97 25.32 25.60 761,876 -0.05(-0.20%)
Nov 16, 2015 24.84 25.71 24.73 25.65 1,002,399 +0.83(+3.33%)
Nov 13, 2015 25.15 25.38 24.56 24.83 1,193,917 -0.27(-1.07%)
Nov 12, 2015 22.99 25.61 22.89 25.10 2,232,056 +1.12(+4.68%)
Nov 11, 2015 24.28 24.28 23.80 23.97 812,459 -0.32(-1.33%)
Nov 10, 2015 24.29 24.36 24.08 24.30 758,390 -0.04(-0.18%)
Nov 09, 2015 24.84 24.84 24.20 24.34 535,435 -0.46(-1.86%)
Nov 06, 2015 25.02 25.02 24.57 24.80 395,179 -0.30(-1.21%)
Nov 05, 2015 25.39 25.44 25.04 25.10 393,075 -0.23(-0.89%)
Nov 04, 2015 25.49 25.52 25.14 25.33 322,820 -0.06(-0.24%)
Nov 03, 2015 25.04 25.52 24.92 25.39 420,438 +0.33(+1.32%)
Nov 02, 2015 25.06 25.16 24.84 25.06 504,577 +0.06(+0.24%)
Oct 30, 2015 25.17 25.24 24.84 25.00 670,752 -0.11(-0.45%)
Oct 29, 2015 24.37 25.24 23.96 25.11 1,369,308 +1.04(+4.34%)
Oct 28, 2015 23.72 24.14 23.63 24.07 800,595 +0.47(+1.99%)
Oct 27, 2015 23.35 23.67 23.24 23.60 952,873 +0.04(+0.18%)
Oct 26, 2015 24.59 24.59 23.53 23.56 2,107,538 -1.62(-6.43%)
Oct 23, 2015 25.89 25.94 24.86 25.17 1,797,245 -0.69(-2.66%)
Oct 22, 2015 25.71 25.97 25.59 25.86 366,855 +0.30(+1.16%)
Oct 21, 2015 26.29 26.38 25.49 25.57 423,317 -0.69(-2.62%)
Oct 20, 2015 26.11 26.29 26.01 26.25 375,017 +0.15(+0.57%)
Oct 19, 2015 26.35 26.44 25.88 26.11 455,618 -0.37(-1.38%)
Oct 16, 2015 27.08 27.08 26.41 26.47 778,791 -0.07(-0.26%)
Oct 15, 2015 26.85 26.94 26.26 26.54 776,896 -0.26(-0.97%)
Oct 14, 2015 27.18 27.38 26.73 26.80 733,104 -0.39(-1.44%)
Oct 13, 2015 26.91 27.25 26.70 27.19 767,117 +0.21(+0.77%)
Oct 12, 2015 26.33 27.02 26.16 26.98 671,907 +0.65(+2.48%)
Oct 09, 2015 26.56 26.56 26.11 26.33 593,777 -0.23(-0.85%)
Oct 08, 2015 25.81 26.59 25.76 26.56 725,223 +0.76(+2.93%)
Oct 07, 2015 26.04 26.20 25.74 25.80 433,363 -0.07(-0.27%)
Oct 06, 2015 26.70 26.73 25.80 25.87 688,218 -0.86(-3.22%)
Oct 05, 2015 26.46 26.78 26.43 26.73 428,042 +0.50(+1.92%)
Oct 02, 2015 25.95 26.26 25.79 26.23 544,295 +0.03(+0.13%)
Oct 01, 2015 26.57 26.57 26.07 26.19 395,630 -0.05(-0.20%)
Sep 30, 2015 26.09 26.25 25.82 26.24 522,146 +0.41(+1.58%)
Sep 29, 2015 26.00 26.03 25.69 25.84 587,839 -0.12(-0.47%)
Sep 28, 2015 26.18 26.32 25.85 25.96 531,065 -0.38(-1.45%)
Sep 25, 2015 26.67 26.68 26.25 26.34 261,034 -0.07(-0.26%)
Sep 24, 2015 26.05 26.45 25.91 26.41 314,480 +0.15(+0.56%)
Sep 23, 2015 26.32 26.58 26.13 26.26 375,630 +0.02(+0.07%)
Sep 22, 2015 26.65 26.70 26.00 26.24 1,056,408 -0.68(-2.52%)
Sep 21, 2015 26.83 27.05 26.72 26.92 348,443 +0.11(+0.42%)
Sep 18, 2015 27.01 27.20 26.74 26.81 360,721 -0.34(-1.25%)
Sep 17, 2015 27.25 27.50 26.98 27.15 388,743 -0.10(-0.38%)
Sep 16, 2015 26.14 27.30 26.14 27.25 468,463 +1.16(+4.44%)
Sep 15, 2015 26.11 26.21 25.86 26.10 525,251 +0.03(+0.13%)
Sep 14, 2015 26.49 26.49 26.00 26.06 358,686 -0.38(-1.45%)
Sep 11, 2015 26.50 26.53 26.22 26.44 239,293 -0.15(-0.56%)
Sep 10, 2015 26.45 26.77 26.45 26.59 230,665 +0.12(+0.46%)
Sep 09, 2015 26.83 27.06 26.44 26.47 332,624 -0.19(-0.72%)
Sep 08, 2015 26.71 26.81 26.50 26.66 350,577 +0.37(+1.39%)
Sep 04, 2015 26.36 26.30 26.30 26.30 354,408 -0.34(-1.27%)
Sep 03, 2015 26.71 27.02 26.40 26.64 453,778 +0.04(+0.16%)
Sep 02, 2015 26.79 26.95 26.29 26.59 422,513 -0.01(-0.03%)
Sep 01, 2015 26.57 26.76 26.36 26.60 392,666 -0.70(-2.58%)
Aug 31, 2015 26.66 27.42 26.58 27.31 427,867 +0.61(+2.28%)
Aug 28, 2015 26.62 26.85 26.40 26.70 432,514 -0.05(-0.20%)
Aug 27, 2015 26.88 26.96 26.52 26.75 459,318 +0.30(+1.15%)
Aug 26, 2015 26.20 26.51 25.80 26.44 528,371 +0.77(+2.98%)
Aug 25, 2015 26.29 26.52 25.66 25.68 516,664 -0.08(-0.30%)
Aug 24, 2015 25.44 26.54 24.13 25.76 963,019 -0.83(-3.11%)
Aug 21, 2015 27.18 27.29 26.51 26.58 634,386 -0.84(-3.05%)
Aug 20, 2015 27.40 27.56 27.20 27.42 521,598 -0.23(-0.85%)
Aug 19, 2015 27.61 27.89 27.18 27.65 351,149 -0.02(-0.06%)
Aug 18, 2015 27.68 27.87 27.45 27.67 494,576 -0.09(-0.31%)
Aug 17, 2015 27.84 27.94 27.54 27.76 417,087 -0.35(-1.24%)
Aug 14, 2015 27.83 28.13 27.63 28.11 484,372 +0.27(+0.97%)
Aug 13, 2015 27.76 28.11 27.67 27.84 214,124 +0.03(+0.09%)
Aug 12, 2015 27.91 27.98 27.18 27.81 362,863 -0.12(-0.42%)
Aug 11, 2015 27.74 28.05 27.63 27.93 373,602 -0.07(-0.25%)
Aug 10, 2015 28.52 28.68 27.89 28.00 744,784 -0.48(-1.68%)
Aug 07, 2015 28.28 28.65 28.28 28.48 448,252 +0.03(+0.12%)
Aug 06, 2015 28.57 28.57 28.20 28.44 499,244 -0.17(-0.61%)
Aug 05, 2015 28.54 28.90 28.26 28.61 610,634 +0.18(+0.64%)
Aug 04, 2015 27.79 29.02 27.64 28.43 1,057,648 +0.45(+1.61%)
Aug 03, 2015 28.03 28.08 27.65 27.98 903,899 -0.05(-0.19%)
Jul 31, 2015 27.79 29.23 27.79 28.03 1,783,995 -2.44(-8.01%)
Jul 30, 2015 29.48 30.53 29.21 30.47 594,268 +0.98(+3.33%)
Jul 29, 2015 29.86 29.90 29.20 29.49 522,155 -0.29(-0.96%)
Jul 28, 2015 29.10 29.87 29.10 29.78 546,495 +0.79(+2.73%)
Jul 27, 2015 29.17 29.53 28.85 28.99 425,432 -0.23(-0.80%)
Jul 24, 2015 29.76 29.80 29.06 29.22 371,255 -0.38(-1.29%)
Jul 23, 2015 29.73 29.93 29.51 29.60 502,061 +0.01(+0.03%)
Jul 22, 2015 29.52 29.66 29.30 29.60 336,888 -0.06(-0.21%)
Jul 21, 2015 29.74 29.82 29.50 29.66 568,421 -0.03(-0.09%)
Jul 20, 2015 29.18 29.87 29.18 29.68 486,001 +0.51(+1.76%)
Jul 17, 2015 29.01 29.20 28.78 29.17 187,533 +0.17(+0.57%)
Jul 16, 2015 29.30 29.37 28.94 29.01 302,336 -0.10(-0.33%)
Jul 15, 2015 29.87 29.87 28.89 29.10 588,180 -0.98(-3.26%)
Jul 14, 2015 29.61 30.25 29.61 30.08 346,286 +0.40(+1.35%)
Jul 13, 2015 29.21 29.69 29.17 29.68 150,902 +0.58(+2.00%)
Jul 10, 2015 28.95 29.14 28.70 29.10 418,557 +0.45(+1.58%)
Jul 09, 2015 28.71 29.01 28.56 28.65 221,937 +0.28(+0.98%)
Jul 08, 2015 29.04 29.09 28.19 28.37 417,471 -0.82(-2.83%)
Jul 07, 2015 28.94 29.28 28.61 29.20 240,563 +0.03(+0.09%)
Jul 06, 2015 29.17 29.63 28.95 29.17 250,884 -0.26(-0.89%)
Jul 02, 2015 29.08 29.43 29.43 29.43 274,635 +0.23(+0.80%)
Jul 01, 2015 29.06 29.62 29.06 29.20 255,199 +0.33(+1.14%)
Jun 30, 2015 29.04 29.08 28.79 28.87 310,057 -0.06(-0.21%)
Jun 29, 2015 29.14 29.23 28.83 28.93 252,606 -0.62(-2.09%)
Jun 26, 2015 29.36 29.54 29.25 29.54 325,388 +0.23(+0.77%)
Jun 25, 2015 29.33 29.60 29.06 29.32 262,496 +0.10(+0.33%)
Jun 24, 2015 29.04 29.27 28.84 29.22 226,514 +0.10(+0.36%)
Jun 23, 2015 29.01 29.27 28.94 29.12 270,770 +0.18(+0.63%)
Jun 22, 2015 28.76 29.26 28.76 28.94 231,317 +0.30(+1.03%)
Jun 19, 2015 28.69 29.07 28.52 28.64 380,222 -0.31(-1.08%)
Jun 18, 2015 29.04 29.14 28.88 28.95 286,748 -0.05(-0.18%)
Jun 17, 2015 29.10 29.21 28.70 29.01 453,775 +0.05(+0.18%)
Jun 16, 2015 28.31 29.10 28.31 28.95 549,077 +0.47(+1.65%)
Jun 15, 2015 27.69 28.56 27.69 28.48 416,491 +0.56(+1.99%)
Jun 12, 2015 27.87 28.03 27.80 27.93 281,225 -0.18(-0.65%)
Jun 11, 2015 28.39 28.55 27.90 28.11 271,337 -0.21(-0.74%)
Jun 10, 2015 28.44 28.59 28.23 28.32 233,730 +0.12(+0.43%)
Jun 09, 2015 27.97 28.39 27.86 28.20 272,672 +0.20(+0.71%)
Jun 08, 2015 28.42 28.42 27.89 28.00 284,956 -0.36(-1.29%)
Jun 05, 2015 28.15 28.48 27.95 28.36 231,399 +0.09(+0.31%)
Jun 04, 2015 28.52 28.69 28.14 28.28 333,853 -0.39(-1.36%)
Jun 03, 2015 27.91 28.73 27.69 28.67 425,775 +0.65(+2.32%)
Jun 02, 2015 27.66 28.22 27.58 28.02 403,293 +0.39(+1.41%)
Jun 01, 2015 27.69 27.75 27.26 27.62 299,450 +0.13(+0.47%)
May 29, 2015 27.51 27.56 27.12 27.49 269,578 -0.15(-0.53%)
May 28, 2015 27.48 27.71 27.47 27.64 290,661 -0.01(-0.03%)
May 27, 2015 27.23 27.69 27.09 27.65 430,114 +0.43(+1.60%)
May 26, 2015 27.63 27.63 27.04 27.22 319,233 -0.48(-1.72%)
May 22, 2015 27.71 27.69 27.69 27.69 450,126 +0.00(+0.02%)
May 21, 2015 27.91 28.02 27.64 27.69 303,088 -0.29(-1.02%)
May 20, 2015 28.28 28.37 27.91 27.98 469,293 -0.28(-0.98%)
May 19, 2015 28.18 28.37 27.85 28.25 665,265 +0.04(+0.15%)
May 18, 2015 28.17 28.43 28.01 28.21 366,984 +0.04(+0.15%)
May 15, 2015 28.38 28.50 28.14 28.17 680,018 -0.27(-0.94%)
May 14, 2015 26.57 28.52 26.54 28.43 1,556,569 +1.58(+5.87%)
May 13, 2015 27.12 27.30 26.81 26.86 452,866 -0.22(-0.80%)
May 12, 2015 26.88 27.29 26.88 27.07 391,522 -0.10(-0.38%)
May 11, 2015 27.23 27.44 27.05 27.18 411,099 -0.08(-0.29%)
May 08, 2015 27.37 27.57 27.22 27.26 344,932 +0.07(+0.25%)
May 07, 2015 27.05 27.20 26.76 27.19 302,059 +0.07(+0.26%)
May 06, 2015 27.32 27.32 26.90 27.12 361,707 -0.02(-0.06%)
May 05, 2015 27.82 27.83 26.92 27.14 585,806 -0.71(-2.55%)
May 04, 2015 27.54 27.86 27.48 27.85 519,712 +0.41(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.