Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.14	27.33	26.73	27.16	678,706	+0.09(+0.32%)
Apr 28, 2016	27.48	27.69	27.05	27.07	383,885	-0.45(-1.65%)
Apr 27, 2016	27.57	27.72	27.20	27.53	448,511	-0.07(-0.25%)
Apr 26, 2016	27.17	27.84	27.17	27.60	460,223	+0.51(+1.87%)
Apr 25, 2016	26.71	27.09	26.43	27.09	439,136	+0.32(+1.21%)
Apr 22, 2016	26.96	27.26	26.63	26.77	340,496	-0.03(-0.10%)
Apr 21, 2016	26.80	27.31	26.73	26.79	624,458	+0.12(+0.46%)
Apr 20, 2016	26.78	27.08	26.54	26.67	735,849	-0.14(-0.52%)
Apr 19, 2016	26.83	27.03	26.56	26.81	611,739	+0.15(+0.56%)
Apr 18, 2016	26.56	26.90	26.49	26.66	611,294	-0.03(-0.10%)
Apr 15, 2016	26.45	26.80	26.38	26.69	516,414	+0.13(+0.49%)
Apr 14, 2016	26.46	26.76	26.37	26.56	499,432	+0.10(+0.36%)
Apr 13, 2016	26.46	26.64	26.19	26.46	403,465	+0.21(+0.80%)
Apr 12, 2016	26.15	26.63	26.13	26.25	648,121	+0.06(+0.23%)
Apr 11, 2016	26.11	26.42	26.01	26.19	662,559	+0.30(+1.15%)
Apr 08, 2016	26.47	26.62	25.79	25.89	1,016,578	-0.34(-1.30%)
Apr 07, 2016	26.37	26.70	26.08	26.23	460,525	-0.38(-1.41%)
Apr 06, 2016	26.28	26.76	26.15	26.61	440,286	+0.41(+1.57%)
Apr 05, 2016	26.25	26.40	26.13	26.20	418,522	-0.36(-1.35%)
Apr 04, 2016	27.06	27.06	26.50	26.56	351,374	-0.48(-1.78%)
Apr 01, 2016	26.33	27.18	26.29	27.04	519,679	+0.36(+1.34%)
Mar 31, 2016	26.31	26.82	26.31	26.68	545,615	+0.35(+1.33%)
Mar 30, 2016	26.42	26.68	26.28	26.33	315,252	+0.13(+0.50%)
Mar 29, 2016	25.82	26.25	25.80	26.20	335,694	+0.31(+1.22%)
Mar 28, 2016	25.73	25.92	25.61	25.88	261,373	+0.16(+0.61%)
Mar 24, 2016	25.82	25.73	25.73	25.73	388,243	-0.31(-1.21%)
Mar 23, 2016	26.07	26.37	25.83	26.04	409,895	-0.11(-0.40%)
Mar 22, 2016	26.24	26.36	26.03	26.15	713,830	-0.30(-1.12%)
Mar 21, 2016	26.08	26.49	26.08	26.44	455,728	+0.33(+1.27%)
Mar 18, 2016	25.98	26.41	25.91	26.11	648,739	+0.18(+0.71%)
Mar 17, 2016	25.57	26.22	25.46	25.93	871,241	+0.47(+1.86%)
Mar 16, 2016	25.25	25.57	25.18	25.46	1,364,411	+0.17(+0.66%)
Mar 15, 2016	25.39	25.59	25.01	25.29	958,007	-0.19(-0.76%)
Mar 14, 2016	25.32	25.67	25.07	25.48	732,332	+0.08(+0.31%)
Mar 11, 2016	24.76	25.54	24.62	25.40	1,011,453	+0.95(+3.90%)
Mar 10, 2016	24.20	24.55	24.06	24.45	836,932	+0.24(+1.01%)
Mar 09, 2016	23.95	24.31	23.92	24.20	861,071	+0.38(+1.58%)
Mar 08, 2016	23.72	24.18	23.51	23.83	985,866	+0.01(+0.03%)
Mar 07, 2016	23.06	23.87	22.99	23.82	836,001	+0.61(+2.63%)
Mar 04, 2016	22.99	23.66	22.85	23.21	759,934	+0.25(+1.10%)
Mar 03, 2016	22.83	23.19	22.81	22.96	954,759	+0.07(+0.30%)
Mar 02, 2016	23.26	23.31	22.82	22.89	806,643	-0.50(-2.13%)
Mar 01, 2016	22.72	23.66	22.71	23.39	1,200,453	+0.84(+3.71%)
Feb 29, 2016	22.72	22.97	22.50	22.55	915,055	-0.20(-0.88%)
Feb 26, 2016	22.26	22.81	21.99	22.75	1,368,683	+0.71(+3.24%)
Feb 25, 2016	22.22	22.29	21.39	22.03	1,181,608	-0.12(-0.55%)
Feb 24, 2016	20.01	22.27	19.73	22.16	2,531,799	+0.78(+3.63%)
Feb 23, 2016	21.59	21.59	21.27	21.38	724,542	-0.36(-1.64%)
Feb 22, 2016	21.60	21.83	21.46	21.74	833,574	+0.44(+2.05%)
Feb 19, 2016	21.38	21.39	21.06	21.30	676,982	-0.27(-1.25%)
Feb 18, 2016	21.69	21.75	21.34	21.57	664,496	+0.00(+0.00%)
Feb 17, 2016	21.14	21.61	21.06	21.57	1,160,630	+0.78(+3.77%)
Feb 16, 2016	20.74	20.94	20.38	20.79	826,075	+0.24(+1.19%)
Feb 12, 2016	20.19	20.54	20.54	20.54	677,329	+0.49(+2.43%)
Feb 11, 2016	19.92	20.09	19.71	20.05	1,087,488	-0.19(-0.95%)
Feb 10, 2016	19.81	20.45	19.81	20.25	1,033,041	+0.44(+2.25%)
Feb 09, 2016	19.60	20.11	19.59	19.80	1,767,609	-0.14(-0.70%)
Feb 08, 2016	20.71	20.72	19.56	19.94	2,551,939	-0.99(-4.75%)
Feb 05, 2016	21.62	21.62	20.67	20.94	3,145,683	-0.89(-4.08%)
Feb 04, 2016	21.99	22.17	21.72	21.82	694,505	-0.16(-0.71%)
Feb 03, 2016	21.72	22.00	21.41	21.98	1,008,565	+0.48(+2.23%)
Feb 02, 2016	21.93	21.94	21.21	21.50	1,034,051	-0.66(-2.99%)
Feb 01, 2016	21.88	22.18	21.63	22.17	672,599	+0.19(+0.87%)
Jan 29, 2016	22.10	22.20	21.82	21.97	724,081	+0.00(+0.00%)
Jan 28, 2016	22.26	22.27	21.72	21.97	1,177,204	+0.07(+0.32%)
Jan 27, 2016	21.96	22.24	21.76	21.90	1,405,353	-0.06(-0.28%)
Jan 26, 2016	22.89	22.89	21.89	21.96	1,355,242	-0.46(-2.06%)
Jan 25, 2016	23.22	23.28	22.21	22.43	950,489	-0.88(-3.78%)
Jan 22, 2016	23.04	23.50	22.95	23.31	856,452	+0.65(+2.89%)
Jan 21, 2016	22.25	22.76	22.20	22.65	1,217,769	+0.45(+2.04%)
Jan 20, 2016	22.10	22.35	21.74	22.20	658,914	-0.21(-0.93%)
Jan 19, 2016	22.50	22.64	22.23	22.41	465,259	+0.13(+0.59%)
Jan 15, 2016	22.23	22.28	22.28	22.28	385,112	-0.54(-2.37%)
Jan 14, 2016	22.62	22.95	22.37	22.82	633,718	+0.27(+1.20%)
Jan 13, 2016	23.32	23.41	22.51	22.55	383,921	-0.64(-2.75%)
Jan 12, 2016	23.03	23.46	22.80	23.19	637,385	+0.26(+1.14%)
Jan 11, 2016	23.37	23.39	22.79	22.92	445,245	-0.31(-1.31%)
Jan 08, 2016	23.62	23.83	23.20	23.23	411,548	-0.40(-1.70%)
Jan 07, 2016	23.86	24.09	23.58	23.63	603,460	-0.65(-2.66%)
Jan 06, 2016	24.07	24.36	24.00	24.28	357,867	-0.11(-0.46%)
Jan 05, 2016	24.49	24.62	24.22	24.39	596,382	-0.10(-0.43%)
Jan 04, 2016	24.28	24.49	24.04	24.49	588,670	-0.29(-1.16%)
Dec 31, 2015	24.99	24.78	24.78	24.78	308,043	-0.33(-1.32%)
Dec 30, 2015	25.32	25.45	25.02	25.11	236,158	-0.26(-1.03%)
Dec 29, 2015	25.35	25.48	24.96	25.37	630,082	+0.33(+1.32%)
Dec 28, 2015	25.14	25.30	24.93	25.04	116,851	-0.24(-0.97%)
Dec 24, 2015	25.30	25.29	25.29	25.29	158,494	-0.03(-0.14%)
Dec 23, 2015	25.21	25.32	24.96	25.32	483,257	+0.32(+1.29%)
Dec 22, 2015	24.89	25.08	24.64	25.00	640,657	+0.24(+0.95%)
Dec 21, 2015	25.39	25.44	24.62	24.76	588,400	-0.38(-1.53%)
Dec 18, 2015	25.13	25.35	25.06	25.15	628,400	-0.03(-0.10%)
Dec 17, 2015	25.44	25.47	25.03	25.17	531,085	-0.43(-1.67%)
Dec 16, 2015	25.49	25.66	25.33	25.60	347,700	+0.16(+0.62%)
Dec 15, 2015	25.51	25.79	25.33	25.44	528,222	+0.10(+0.38%)
Dec 14, 2015	25.64	25.79	25.21	25.35	625,756	-0.20(-0.79%)
Dec 11, 2015	25.64	25.84	25.39	25.55	532,085	-0.40(-1.55%)
Dec 10, 2015	26.11	26.22	25.91	25.95	514,000	-0.13(-0.50%)
Dec 09, 2015	26.74	26.85	25.91	26.08	754,788	-0.69(-2.57%)
Dec 08, 2015	26.96	27.12	26.63	26.77	864,834	-0.42(-1.54%)
Dec 07, 2015	27.25	27.44	27.14	27.19	740,442	-0.30(-1.08%)
Dec 04, 2015	27.04	27.57	27.00	27.48	747,827	+0.37(+1.35%)
Dec 03, 2015	27.35	27.35	26.97	27.12	682,850	-0.12(-0.45%)
Dec 02, 2015	27.31	27.37	26.99	27.24	831,145	-0.06(-0.22%)
Dec 01, 2015	26.78	27.41	26.78	27.30	740,068	+0.28(+1.03%)
Nov 30, 2015	27.15	27.21	26.91	27.02	628,655	-0.06(-0.23%)
Nov 27, 2015	27.24	27.27	27.05	27.08	251,029	-0.13(-0.48%)
Nov 25, 2015	27.00	27.21	27.21	27.21	532,367	+0.28(+1.04%)
Nov 24, 2015	26.49	26.97	26.34	26.93	757,161	+0.48(+1.83%)
Nov 23, 2015	26.49	26.81	26.36	26.45	645,641	+0.02(+0.07%)
Nov 20, 2015	26.29	26.70	26.15	26.43	735,358	+0.36(+1.37%)
Nov 19, 2015	26.47	27.14	26.01	26.08	1,038,605	-0.36(-1.35%)
Nov 18, 2015	25.73	26.51	25.69	26.43	997,281	+0.84(+3.26%)
Nov 17, 2015	25.70	25.97	25.32	25.60	761,957	-0.05(-0.20%)
Nov 16, 2015	24.83	25.71	24.73	25.65	1,002,504	+0.83(+3.33%)
Nov 13, 2015	25.15	25.38	24.55	24.82	1,194,043	-0.27(-1.07%)
Nov 12, 2015	22.99	25.61	22.88	25.09	2,232,291	+1.12(+4.68%)
Nov 11, 2015	24.28	24.28	23.80	23.97	812,544	-0.32(-1.33%)
Nov 10, 2015	24.28	24.35	24.08	24.29	758,470	-0.04(-0.18%)
Nov 09, 2015	24.83	24.83	24.20	24.34	535,491	-0.46(-1.86%)
Nov 06, 2015	25.02	25.02	24.56	24.80	395,221	-0.30(-1.21%)
Nov 05, 2015	25.39	25.44	25.04	25.10	393,116	-0.23(-0.89%)
Nov 04, 2015	25.48	25.52	25.14	25.33	322,854	-0.06(-0.24%)
Nov 03, 2015	25.04	25.52	24.92	25.39	420,483	+0.33(+1.32%)
Nov 02, 2015	25.06	25.15	24.84	25.06	504,630	+0.06(+0.24%)
Oct 30, 2015	25.16	25.24	24.83	25.00	670,822	-0.11(-0.45%)
Oct 29, 2015	24.36	25.24	23.95	25.11	1,369,453	+1.04(+4.34%)
Oct 28, 2015	23.72	24.14	23.62	24.07	800,679	+0.47(+1.99%)
Oct 27, 2015	23.34	23.67	23.24	23.60	952,974	+0.04(+0.18%)
Oct 26, 2015	24.59	24.59	23.53	23.55	2,107,760	-1.62(-6.43%)
Oct 23, 2015	25.89	25.94	24.85	25.17	1,797,435	-0.69(-2.66%)
Oct 22, 2015	25.70	25.97	25.59	25.86	366,894	+0.30(+1.16%)
Oct 21, 2015	26.29	26.38	25.48	25.56	423,362	-0.69(-2.62%)
Oct 20, 2015	26.11	26.29	26.01	26.25	375,056	+0.15(+0.57%)
Oct 19, 2015	26.35	26.44	25.88	26.10	455,666	-0.37(-1.38%)
Oct 16, 2015	27.08	27.08	26.41	26.47	778,873	-0.07(-0.26%)
Oct 15, 2015	26.84	26.94	26.26	26.54	776,978	-0.26(-0.97%)
Oct 14, 2015	27.17	27.38	26.73	26.80	733,181	-0.39(-1.44%)
Oct 13, 2015	26.90	27.24	26.69	27.19	767,197	+0.21(+0.77%)
Oct 12, 2015	26.33	27.02	26.15	26.98	671,977	+0.65(+2.48%)
Oct 09, 2015	26.56	26.56	26.10	26.33	593,839	-0.23(-0.85%)
Oct 08, 2015	25.81	26.59	25.75	26.56	725,299	+0.76(+2.93%)
Oct 07, 2015	26.04	26.20	25.74	25.80	433,409	-0.07(-0.27%)
Oct 06, 2015	26.69	26.73	25.80	25.87	688,291	-0.86(-3.22%)
Oct 05, 2015	26.46	26.77	26.42	26.73	428,088	+0.50(+1.92%)
Oct 02, 2015	25.95	26.26	25.79	26.22	544,353	+0.03(+0.13%)
Oct 01, 2015	26.56	26.56	26.07	26.19	395,671	-0.05(-0.20%)
Sep 30, 2015	26.09	26.25	25.82	26.24	522,201	+0.41(+1.58%)
Sep 29, 2015	26.00	26.02	25.69	25.83	587,901	-0.12(-0.47%)
Sep 28, 2015	26.18	26.32	25.85	25.95	531,121	-0.38(-1.45%)
Sep 25, 2015	26.67	26.68	26.25	26.34	261,061	-0.07(-0.26%)
Sep 24, 2015	26.05	26.45	25.91	26.41	314,513	+0.15(+0.56%)
Sep 23, 2015	26.32	26.57	26.13	26.26	375,670	+0.02(+0.07%)
Sep 22, 2015	26.65	26.69	26.00	26.24	1,056,519	-0.68(-2.52%)
Sep 21, 2015	26.82	27.05	26.72	26.92	348,480	+0.11(+0.42%)
Sep 18, 2015	27.01	27.20	26.74	26.81	360,759	-0.34(-1.25%)
Sep 17, 2015	27.24	27.49	26.97	27.15	388,784	-0.10(-0.38%)
Sep 16, 2015	26.14	27.30	26.14	27.25	468,512	+1.16(+4.43%)
Sep 15, 2015	26.10	26.21	25.86	26.09	525,306	+0.03(+0.13%)
Sep 14, 2015	26.49	26.49	26.00	26.06	358,723	-0.38(-1.45%)
Sep 11, 2015	26.49	26.53	26.22	26.44	239,318	-0.15(-0.56%)
Sep 10, 2015	26.45	26.76	26.45	26.59	230,689	+0.12(+0.46%)
Sep 09, 2015	26.82	27.06	26.43	26.47	332,659	-0.19(-0.72%)
Sep 08, 2015	26.70	26.81	26.49	26.66	350,614	+0.37(+1.39%)
Sep 04, 2015	26.36	26.29	26.29	26.29	354,446	-0.34(-1.27%)
Sep 03, 2015	26.70	27.02	26.40	26.63	453,826	+0.04(+0.16%)
Sep 02, 2015	26.79	26.95	26.29	26.59	422,557	-0.01(-0.03%)
Sep 01, 2015	26.56	26.76	26.36	26.60	392,707	-0.70(-2.58%)
Aug 31, 2015	26.66	27.41	26.57	27.30	427,912	+0.61(+2.28%)
Aug 28, 2015	26.62	26.85	26.40	26.69	432,559	-0.05(-0.20%)
Aug 27, 2015	26.88	26.96	26.52	26.75	459,366	+0.30(+1.15%)
Aug 26, 2015	26.20	26.51	25.80	26.44	528,427	+0.77(+2.98%)
Aug 25, 2015	26.29	26.52	25.66	25.68	516,719	-0.08(-0.30%)
Aug 24, 2015	25.44	26.54	24.13	25.75	963,121	-0.83(-3.11%)
Aug 21, 2015	27.17	27.29	26.50	26.58	634,452	-0.84(-3.05%)
Aug 20, 2015	27.40	27.56	27.20	27.42	521,653	-0.23(-0.85%)
Aug 19, 2015	27.61	27.89	27.18	27.65	351,186	-0.02(-0.06%)
Aug 18, 2015	27.68	27.87	27.45	27.67	494,628	-0.09(-0.31%)
Aug 17, 2015	27.83	27.94	27.54	27.76	417,131	-0.35(-1.24%)
Aug 14, 2015	27.83	28.13	27.63	28.10	484,423	+0.27(+0.97%)
Aug 13, 2015	27.76	28.10	27.67	27.83	214,146	+0.03(+0.09%)
Aug 12, 2015	27.90	27.97	27.18	27.81	362,901	-0.12(-0.42%)
Aug 11, 2015	27.73	28.05	27.63	27.93	373,642	-0.07(-0.25%)
Aug 10, 2015	28.52	28.67	27.89	28.00	744,863	-0.48(-1.68%)
Aug 07, 2015	28.28	28.65	28.27	28.47	448,300	+0.03(+0.12%)
Aug 06, 2015	28.57	28.57	28.19	28.44	499,296	-0.17(-0.61%)
Aug 05, 2015	28.53	28.90	28.26	28.61	610,699	+0.18(+0.64%)
Aug 04, 2015	27.79	29.02	27.64	28.43	1,057,760	+0.45(+1.61%)
Aug 03, 2015	28.03	28.08	27.65	27.98	903,994	-0.05(-0.19%)
Jul 31, 2015	27.79	29.23	27.79	28.03	1,784,183	-2.44(-8.01%)
Jul 30, 2015	29.48	30.52	29.21	30.47	594,330	+0.98(+3.33%)
Jul 29, 2015	29.85	29.90	29.19	29.49	522,210	-0.29(-0.96%)
Jul 28, 2015	29.10	29.86	29.10	29.78	546,553	+0.79(+2.73%)
Jul 27, 2015	29.17	29.52	28.85	28.98	425,477	-0.23(-0.80%)
Jul 24, 2015	29.76	29.80	29.05	29.22	371,294	-0.38(-1.29%)
Jul 23, 2015	29.72	29.92	29.51	29.60	502,114	+0.01(+0.03%)
Jul 22, 2015	29.51	29.65	29.30	29.59	336,924	-0.06(-0.21%)
Jul 21, 2015	29.74	29.82	29.50	29.65	568,481	-0.03(-0.09%)
Jul 20, 2015	29.18	29.86	29.18	29.68	486,053	+0.51(+1.76%)
Jul 17, 2015	29.00	29.19	28.78	29.17	187,552	+0.16(+0.57%)
Jul 16, 2015	29.30	29.37	28.94	29.00	302,368	-0.10(-0.33%)
Jul 15, 2015	29.86	29.86	28.89	29.10	588,242	-0.98(-3.26%)
Jul 14, 2015	29.61	30.24	29.61	30.08	346,322	+0.40(+1.35%)
Jul 13, 2015	29.20	29.68	29.17	29.68	150,918	+0.58(+2.00%)
Jul 10, 2015	28.95	29.14	28.70	29.10	418,601	+0.45(+1.58%)
Jul 09, 2015	28.71	29.01	28.56	28.65	221,961	+0.28(+0.98%)
Jul 08, 2015	29.04	29.09	28.19	28.37	417,515	-0.82(-2.83%)
Jul 07, 2015	28.94	29.28	28.61	29.19	240,589	+0.03(+0.09%)
Jul 06, 2015	29.17	29.63	28.95	29.17	250,911	-0.26(-0.89%)
Jul 02, 2015	29.08	29.43	29.43	29.43	274,664	+0.23(+0.80%)
Jul 01, 2015	29.05	29.62	29.05	29.19	255,226	+0.33(+1.14%)
Jun 30, 2015	29.04	29.08	28.79	28.86	310,090	-0.06(-0.21%)
Jun 29, 2015	29.13	29.23	28.83	28.92	252,632	-0.62(-2.09%)
Jun 26, 2015	29.36	29.54	29.25	29.54	325,423	+0.23(+0.77%)
Jun 25, 2015	29.32	29.59	29.05	29.31	262,524	+0.10(+0.33%)
Jun 24, 2015	29.04	29.26	28.84	29.22	226,537	+0.10(+0.36%)
Jun 23, 2015	29.01	29.26	28.94	29.12	270,798	+0.18(+0.63%)
Jun 22, 2015	28.76	29.25	28.76	28.93	231,341	+0.30(+1.03%)
Jun 19, 2015	28.69	29.07	28.52	28.64	380,262	-0.31(-1.08%)
Jun 18, 2015	29.04	29.13	28.88	28.95	286,778	-0.05(-0.18%)
Jun 17, 2015	29.10	29.21	28.70	29.00	453,823	+0.05(+0.18%)
Jun 16, 2015	28.31	29.10	28.31	28.95	549,134	+0.47(+1.65%)
Jun 15, 2015	27.68	28.56	27.68	28.48	416,535	+0.56(+1.99%)
Jun 12, 2015	27.86	28.03	27.80	27.93	281,255	-0.18(-0.65%)
Jun 11, 2015	28.39	28.55	27.90	28.11	271,366	-0.21(-0.74%)
Jun 10, 2015	28.44	28.59	28.23	28.32	233,755	+0.12(+0.43%)
Jun 09, 2015	27.97	28.39	27.86	28.19	272,701	+0.20(+0.71%)
Jun 08, 2015	28.42	28.42	27.89	28.00	284,986	-0.36(-1.29%)
Jun 05, 2015	28.15	28.48	27.95	28.36	231,424	+0.09(+0.31%)
Jun 04, 2015	28.52	28.69	28.13	28.27	333,888	-0.39(-1.36%)
Jun 03, 2015	27.91	28.72	27.69	28.66	425,820	+0.65(+2.32%)
Jun 02, 2015	27.66	28.22	27.58	28.01	403,335	+0.39(+1.41%)
Jun 01, 2015	27.68	27.74	27.26	27.62	299,482	+0.13(+0.47%)
May 29, 2015	27.51	27.56	27.12	27.49	269,606	-0.15(-0.53%)
May 28, 2015	27.47	27.71	27.47	27.64	290,692	-0.01(-0.03%)
May 27, 2015	27.22	27.69	27.08	27.65	430,159	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.21	319,267	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,173	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.63	27.69	303,119	-0.29(-1.02%)
May 20, 2015	28.28	28.36	27.91	27.97	469,342	-0.28(-0.98%)
May 19, 2015	28.18	28.36	27.84	28.25	665,335	+0.04(+0.15%)
May 18, 2015	28.16	28.43	28.01	28.21	367,022	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.16	680,090	-0.27(-0.95%)
May 14, 2015	26.57	28.52	26.53	28.43	1,556,733	+1.58(+5.87%)
May 13, 2015	27.11	27.30	26.80	26.85	452,913	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,563	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,143	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.25	344,969	+0.07(+0.26%)
May 07, 2015	27.05	27.20	26.76	27.18	302,091	+0.07(+0.26%)
May 06, 2015	27.31	27.31	26.90	27.11	361,745	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.13	585,868	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.84	519,767	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.